| 516f51ee-7ab5-472a-bf6f-7119eb33f3f0 | 2026-09-16 14:40 | 2026-09-16 14:40 | 2026-09-16 14:40 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.4500 | 0.4000 | 0.4500 | 18.0900 | 13500.00 | 13500.00 | 0.00 | 300 | 22 | 8519 | 59893 | 0.142236989297581 | 0.526822368398457 | 0.526822368398457 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 6944643005.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:44:45.237115Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 64490b02-e440-4833-8095-bad828b5015b | 2026-09-16 14:46 | 2026-09-16 14:45 | 2026-09-16 14:45 | ETHA | ETHA260925C00020500 | call | 20.5000 | 2026-09-25 | 0.1000 | 0.1000 | 0.1100 | 18.1576 | 10000.00 | 0.00 | 10000.00 | 1000 | 20 | 1849 | 1832 | 1.00927947598253 | 0.624187736846877 | 0.624187736846877 | false | false | false | true | false | |
| c5ac353f-23e8-4b68-9e16-9ddea66f1fc1 | 2026-09-16 14:51 | 2026-09-16 14:51 | 2026-09-16 14:51 | ETHA | ETHA270319C00035000 | call | 35.0000 | 2027-03-19 | 0.3600 | 0.3500 | 0.4400 | 18.0700 | 14482.00 | 0.00 | 14482.00 | 401 | 6 | 3667 | 1843 | 1.98969072164948 | 0.627460429289023 | 0.627460429289023 | false | false | false | true | false | |
| 4515bf01-665d-40f6-ae70-eff4903dc873 | 2026-09-16 15:04 | 2026-09-16 15:04 | 2026-09-16 15:04 | ETHA | ETHA261023P00016500 | put | 16.5000 | 2026-10-23 | 0.4700 | 0.4700 | 0.5000 | 18.1950 | 16450.00 | 0.00 | 10434.00 | 350 | 8 | 351 | 34 | 10.3235294117647 | 0.52003321958676 | 0.52003321958676 | false | false | false | true | false | |
| 22ed9f1f-68fc-41f6-9386-4ae3c3696d31 | 2026-09-16 15:11 | 2026-09-16 15:11 | 2026-09-16 15:11 | ETHA | ETHA261218P00017000 | put | 17.0000 | 2026-12-18 | 1.3000 | 1.2900 | 1.3800 | 18.1150 | 32240.00 | 0.00 | 29380.00 | 248 | 20 | 259 | 12470 | 0.0207698476343224 | 0.535509386611379 | 0.535509386611379 | true | false | false | true | false | |
| 3f8a1abb-3136-443b-a046-027900a1ae65 | 2026-09-16 15:12 | 2026-09-16 15:12 | 2026-09-16 15:12 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.4400 | 0.4300 | 0.4500 | 18.1050 | 27104.00 | 220.00 | 26884.00 | 616 | 10 | 9536 | 59893 | 0.159217270799593 | 0.518714122019954 | 0.518714122019954 | false | false | false | true | false | |
| c071dc54-7770-4eaf-a5ce-8feb120863e2 | 2026-09-16 15:13 | 2026-09-16 15:13 | 2026-09-16 15:13 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.4300 | 0.4300 | 0.4400 | 18.0900 | 63984.00 | 0.00 | 63984.00 | 1488 | 24 | 11024 | 59893 | 0.184061576478053 | 0.515414596119802 | 0.515414596119802 | false | false | false | true | false | |
| a498163d-bafb-450e-bf73-c7a18da2d821 | 2026-09-16 15:14 | 2026-09-16 15:14 | 2026-09-16 15:14 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.4300 | 0.4200 | 0.4300 | 18.1300 | 118981.00 | 118981.00 | 0.00 | 2767 | 9 | 13925 | 59893 | 0.232497954685856 | 0.508997328324527 | 0.508997328324527 | false | false | false | true | false | |
| a03aadea-124f-47bc-b060-c8f0813d0ff4 | 2026-09-16 15:20 | 2026-09-16 15:20 | 2026-09-16 15:20 | ETHA | ETHA260925P00017500 | put | 17.5000 | 2026-09-25 | 0.3200 | 0.3200 | 0.3300 | 18.0723 | 18016.00 | 0.00 | 18016.00 | 563 | 13 | 5315 | 4122 | 1.28942261038331 | 0.508894635259442 | 0.508894635259442 | false | false | false | true | false | |
| 86c615da-0534-4639-b5f8-33e87c42fc4a | 2026-09-16 15:20 | 2026-09-16 15:20 | 2026-09-16 15:20 | ETHA | ETHA260925P00017500 | put | 17.5000 | 2026-09-25 | 0.3200 | 0.3200 | 0.3400 | 18.0723 | 18272.00 | 0.00 | 18272.00 | 571 | 32 | 4517 | 4122 | 1.09582726831635 | 0.508894635259442 | 0.508894635259442 | false | false | false | true | false | |
| 7d8e50c6-a1ed-4530-bf12-8db010b552f8 | 2026-09-16 15:20 | 2026-09-16 15:20 | 2026-09-16 15:20 | ETHA | ETHA260925P00017500 | put | 17.5000 | 2026-09-25 | 0.3200 | 0.3200 | 0.3400 | 18.0723 | 28192.00 | 0.00 | 28192.00 | 881 | 27 | 3946 | 4122 | 0.957302280446385 | 0.508894635259442 | 0.508894635259442 | false | false | false | true | false | |
| 1c3fe7c2-3022-4b9b-ab28-98ca3c1fcacf | 2026-09-16 15:22 | 2026-09-16 15:22 | 2026-09-16 15:22 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.4000 | 0.4000 | 0.4100 | 18.0150 | 12000.00 | 0.00 | 12000.00 | 300 | 7 | 14279 | 59893 | 0.238408495149684 | 0.509917827331807 | 0.509917827331807 | false | false | false | true | false | |
| 4ad9a4b1-02a2-4034-95d9-e45cebf9b7b4 | 2026-09-16 15:23 | 2026-09-16 15:23 | 2026-09-16 15:23 | ETHA | ETHA261218P00015000 | put | 15.0000 | 2026-12-18 | 0.6700 | 0.6400 | 0.6700 | 18.0100 | 80936.00 | 80936.00 | 0.00 | 1208 | 6 | 1341 | 6137 | 0.218510672967248 | 0.558542001960867 | 0.558542001960867 | false | false | false | true | false | |
| 6a3366c1-f070-445f-ba01-eb8c04c6dcd6 | 2026-09-16 15:26 | 2026-09-16 15:26 | 2026-09-16 15:26 | ETHA | ETHA270319C00025000 | call | 25.0000 | 2027-03-19 | 1.0400 | 1.0400 | 1.1600 | 17.9350 | 10617.00 | 106.00 | 10511.00 | 102 | 10 | 434 | 928 | 0.467672413793103 | 0.563395502486803 | 0.565715070305633 | false | false | false | true | false | |
| 5a298f6d-e5af-46c1-af9a-1076ae74ec1c | 2026-09-16 15:26 | 2026-09-16 15:26 | 2026-09-16 15:26 | ETHA | ETHA261120C00020000 | call | 20.0000 | 2026-11-20 | 0.9100 | 0.9000 | 0.9700 | 17.9200 | 289107.00 | 0.00 | 289016.00 | 3177 | 38 | 3445 | 0 | 0 | 0.537975413998926 | 0.537975413998926 | false | false | false | true | false | |
| e9d95be2-4ea8-4d41-acfb-b7b74d520ed8 | 2026-09-16 15:32 | 2026-09-16 15:32 | 2026-09-16 15:32 | ETHA | ETHA261218P00017000 | put | 17.0000 | 2026-12-18 | 1.3600 | 1.3600 | 1.3900 | 17.9900 | 30192.00 | 0.00 | 30192.00 | 222 | 6 | 481 | 12470 | 0.0385725741780273 | 0.540495677712973 | 0.540495677712973 | true | false | false | true | false | |
| f95d2d31-aa7b-4268-adef-d5f0c79df498 | 2026-09-16 15:44 | 2026-09-16 15:44 | 2026-09-16 15:44 | ETHA | ETHA270115C00025000 | call | 25.0000 | 2027-01-15 | 0.6400 | 0.6300 | 0.6400 | 18.1250 | 37760.00 | 128.00 | 0.00 | 590 | 7 | 3710 | 26388 | 0.140594209489162 | 0.568555269341291 | 0.568555269341291 | true | false | false | true | false | |
| 96a9f982-e6bb-4d13-835e-72c33332116d | 2026-09-16 15:44 | 2026-09-16 15:44 | 2026-09-16 15:44 | ETHA | ETHA261016P00019000 | put | 19.0000 | 2026-10-16 | 1.5000 | 1.5000 | 1.5300 | 18.1195 | 150000.00 | 0.00 | 150000.00 | 1000 | 21 | 2236 | 5495 | 0.406915377616015 | 0.490956779530272 | 0.490956779530272 | false | false | false | true | false | |
| 5afcb1d7-54ac-4127-959c-2de81c95a78d | 2026-09-16 15:44 | 2026-09-16 15:44 | 2026-09-16 15:44 | ETHA | ETHA270115C00025000 | call | 25.0000 | 2027-01-15 | 0.6500 | 0.5900 | 0.6500 | 18.1150 | 59150.00 | 59150.00 | 0.00 | 910 | 17 | 4620 | 26388 | 0.175079581628013 | 0.572507328288157 | 0.572507328288157 | false | false | false | true | false | |
| c5d0daae-8ad0-4f24-a3de-c77e0da9bffe | 2026-09-16 15:44 | 2026-09-16 15:44 | 2026-09-16 15:44 | ETHA | ETHA261016P00019000 | put | 19.0000 | 2026-10-16 | 1.5000 | 1.5000 | 1.5300 | 18.1150 | 150000.00 | 0.00 | 150000.00 | 1000 | 54 | 3236 | 5495 | 0.588898999090082 | 0.489621057217421 | 0.489621057217421 | false | false | false | true | false | |
| 6dec2433-06a3-4067-9101-1b655e3d1e9b | 2026-09-16 15:45 | 2026-09-16 15:45 | 2026-09-16 15:45 | ETHA | ETHA261016P00019000 | put | 19.0000 | 2026-10-16 | 1.5100 | 1.4900 | 1.5100 | 18.1200 | 33522.00 | 33522.00 | 0.00 | 222 | 6 | 3890 | 5495 | 0.707916287534122 | 0.49607303004636 | 0.49607303004636 | false | false | false | true | false | |
| 4694e09f-0f6e-47f6-b273-38beddc4f1ac | 2026-09-16 15:45 | 2026-09-16 15:45 | 2026-09-16 15:45 | ETHA | ETHA261218P00017000 | put | 17.0000 | 2026-12-18 | 1.2900 | 1.2900 | 1.3100 | 18.0000 | 24381.00 | 0.00 | 24381.00 | 189 | 8 | 670 | 12470 | 0.053728949478749 | 0.535072654842912 | 0.535072654842912 | false | false | false | true | false | |
| 583cee7b-01bf-4a80-87de-f6d0af9d991a | 2026-09-16 15:45 | 2026-09-16 15:45 | 2026-09-16 15:45 | ETHA | ETHA261030C00019500 | call | 19.5000 | 2026-10-30 | 0.7900 | 0.7300 | 0.7900 | 18.0000 | 26070.00 | 26070.00 | 0.00 | 330 | 5 | 338 | 51 | 6.62745098039216 | 0.50825292194523 | 0.50825292194523 | false | false | false | true | false | |
| cfc5c420-804e-4689-839a-d5b6ab797a48 | 2026-09-16 15:46 | 2026-09-16 15:45 | 2026-09-16 15:45 | ETHA | ETHA270115C00025000 | call | 25.0000 | 2027-01-15 | 0.6500 | 0.6400 | 0.6500 | 18.0000 | 36140.00 | 36140.00 | 0.00 | 556 | 6 | 5220 | 26388 | 0.197817189631651 | 0.568945355813293 | 0.568945355813293 | false | false | false | true | false | |
| f613ad98-3c9d-4db0-b0d0-55757bee2028 | 2026-09-17 09:31 | 2026-09-17 09:31 | 2026-09-17 09:31 | ETHA | ETHA260918C00018000 | call | 18.0000 | 2026-09-18 | 0.5100 | 0.5100 | 0.6000 | 18.4850 | 10200.00 | 0.00 | 10200.00 | 200 | 19 | 200 | 24929 | 0.00802278470857234 | 0.42654886661842 | 0.42654886661842 | false | false | false | true | false | |
| 160e57e4-deac-4617-a737-0b24bfdcd6c7 | 2026-09-17 09:31 | 2026-09-17 09:31 | 2026-09-17 09:31 | ETHA | ETHA260918C00018000 | call | 18.0000 | 2026-09-18 | 0.5200 | 0.5200 | 0.6000 | 18.4650 | 10400.00 | 0.00 | 10400.00 | 200 | 6 | 400 | 24929 | 0.0160455694171447 | 0.547433320133815 | 0.547433320133815 | false | false | false | true | false | |
| 0ccc58a9-b93d-45f4-b20f-cd6469cabf62 | 2026-09-17 09:37 | 2026-09-17 09:37 | 2026-09-17 09:37 | ETHA | ETHA260925C00019000 | call | 19.0000 | 2026-09-25 | 0.2800 | 0.2700 | 0.2900 | 18.3550 | 50736.00 | 0.00 | 48944.00 | 1812 | 15 | 1872 | 5404 | 0.34641006661732 | 0.486918915801099 | 0.486918915801099 | false | false | false | true | false | |
| 2b00fee1-b81c-4599-8e0e-8777dec4e294 | 2026-09-17 09:38 | 2026-09-17 09:38 | 2026-09-17 09:38 | ETHA | ETHA261030P00019500 | put | 19.5000 | 2026-10-30 | 1.9000 | 1.7300 | 1.9000 | 18.3350 | 100510.00 | 100510.00 | 0.00 | 529 | 22 | 529 | 2 | 264.5 | 0.50158697563157 | 0.50158697563157 | false | false | false | true | false | |
| 90c926d9-26fd-4927-a9e8-b2c0d50798ce | 2026-09-17 09:39 | 2026-09-17 09:39 | 2026-09-17 09:39 | ETHA | ETHA270115P00019000 | put | 19.0000 | 2027-01-15 | 2.4800 | 2.3100 | 2.4800 | 18.3200 | 13888.00 | 13888.00 | 0.00 | 56 | 6 | 56 | 668 | 0.0838323353293413 | 0.536636442028038 | 0.536636442028038 | false | false | false | true | false | |
| c965d89e-d906-4ca3-ab8e-89655fbeee06 | 2026-09-17 09:40 | 2026-09-17 09:40 | 2026-09-17 09:40 | ETHA | ETHA261218C00028000 | call | 28.0000 | 2026-12-18 | 0.2800 | 0.2700 | 0.2800 | 18.3450 | 53200.00 | 53200.00 | 0.00 | 1900 | 36 | 2000 | 6720 | 0.297619047619048 | 0.608562364186403 | 0.608562364186403 | false | false | false | true | false | |
| 6520f852-a19c-4582-b262-4f09006cb916 | 2026-09-17 09:43 | 2026-09-17 09:42 | 2026-09-17 09:42 | ETHA | ETHA261030C00019000 | call | 19.0000 | 2026-10-30 | 1.0300 | 0.8900 | 1.0300 | 18.3900 | 53560.00 | 53560.00 | 0.00 | 520 | 7 | 521 | 687 | 0.758369723435226 | 0.49903860181133 | 0.49903860181133 | false | false | false | true | false | |
| e7ac08a1-00b6-4820-8fd3-aff6052bdaf3 | 2026-09-17 09:45 | 2026-09-17 09:44 | 2026-09-17 09:44 | ETHA | ETHA261023C00019000 | call | 19.0000 | 2026-10-23 | 0.8900 | 0.8700 | 0.8900 | 18.3650 | 42720.00 | 42720.00 | 0.00 | 480 | 8 | 672 | 194 | 3.4639175257732 | 0.491911373235331 | 0.491911373235331 | false | false | false | true | false | |
| 1eca8b45-ffaa-46a2-a9b7-4d5963e8a1be | 2026-09-17 09:47 | 2026-09-17 09:47 | 2026-09-17 09:47 | ETHA | ETHA261030C00020000 | call | 20.0000 | 2026-10-30 | 0.7000 | 0.7000 | 0.7100 | 18.4200 | 86590.00 | 0.00 | 86590.00 | 1237 | 6 | 1388 | 1597 | 0.869129618033813 | 0.500363478602768 | 0.500363478602768 | true | false | false | true | false | |
| 5637a27e-2200-466b-88f6-56fb7b3f33c3 | 2026-09-17 09:48 | 2026-09-17 09:48 | 2026-09-17 09:48 | ETHA | ETHA270115C00023000 | call | 23.0000 | 2027-01-15 | 0.9700 | 0.9300 | 1.0100 | 18.4400 | 28033.00 | 27063.00 | 970.00 | 289 | 8 | 1036 | 1892 | 0.547568710359408 | 0.546096706534525 | 0.546096706534525 | true | false | false | true | false | |
| 59413097-fcb0-4650-a15f-566e69b70cce | 2026-09-17 09:49 | 2026-09-17 09:48 | 2026-09-17 09:48 | ETHA | ETHA260925C00019500 | call | 19.5000 | 2026-09-25 | 0.1900 | 0.1800 | 0.1900 | 18.4577 | 13167.00 | 13167.00 | 0.00 | 693 | 11 | 959 | 2411 | 0.397760265450021 | 0.499563762362878 | 0.499563762362878 | false | false | false | true | false | |
| 928de49e-f426-4702-998f-08cb35728a1d | 2026-09-17 09:49 | 2026-09-17 09:49 | 2026-09-17 09:49 | ETHA | ETHA260918C00018000 | call | 18.0000 | 2026-09-18 | 0.5200 | 0.5200 | 0.5300 | 18.4550 | 35464.00 | 0.00 | 35464.00 | 682 | 8 | 1449 | 24929 | 0.0581250752136066 | 0.57822727554831 | 0.57822727554831 | true | false | false | true | false | |
| 19f08307-1f79-47aa-8750-1d0b2f4ecd48 | 2026-09-17 10:06 | 2026-09-17 10:06 | 2026-09-17 10:06 | ETHA | ETHA260918C00018500 | call | 18.5000 | 2026-09-18 | 0.2300 | 0.2200 | 0.2300 | 18.5100 | 10189.00 | 10189.00 | 0.00 | 443 | 22 | 903 | 7588 | 0.1190036900369 | 0.579601344141707 | 0.579601344141707 | false | false | false | true | false | |
| 6efff05e-d6fc-4603-9172-6a3792349710 | 2026-09-17 10:12 | 2026-09-17 10:12 | 2026-09-17 10:12 | ETHA | ETHA260918C00019000 | call | 19.0000 | 2026-09-18 | 0.1000 | 0.0900 | 0.1100 | 18.6250 | 33310.00 | 30880.00 | 0.00 | 3331 | 33 | 6548 | 24103 | 0.271667427291209 | 0.616491076953297 | 0.616491076953297 | false | false | false | true | false | |
| b121a8a8-9189-407d-82d4-3c0b549917f2 | 2026-09-17 10:15 | 2026-09-17 10:14 | 2026-09-17 10:14 | ETHA | ETHA261030C00021000 | call | 21.0000 | 2026-10-30 | 0.5400 | 0.4600 | 0.5500 | 18.6900 | 23921.00 | 20627.00 | 0.00 | 443 | 11 | 449 | 390 | 1.15128205128205 | 0.506873674462571 | 0.506873674462571 | true | false | false | true | false | |
| aaddb7c2-40ae-43b0-9f06-c8c0b890e0f4 | 2026-09-17 10:25 | 2026-09-17 10:25 | 2026-09-17 10:25 | ETHA | ETHA261016C00019000 | call | 19.0000 | 2026-10-16 | 0.9100 | 0.8800 | 0.9100 | 18.7100 | 18200.00 | 637.00 | 0.00 | 200 | 9 | 217 | 7112 | 0.030511811023622 | 0.48269824301075 | 0.48269824301075 | false | false | false | true | false | |
| 3e43b8c7-689e-419a-924e-1fb177b7c500 | 2026-09-17 10:26 | 2026-09-17 10:25 | 2026-09-17 10:25 | ETHA | ETHA261016C00021000 | call | 21.0000 | 2026-10-16 | 0.3400 | 0.3300 | 0.3400 | 18.6600 | 45526.00 | 45526.00 | 0.00 | 1339 | 24 | 3033 | 5052 | 0.600356294536817 | 0.50934307240266 | 0.50934307240266 | false | false | false | true | false | |
| fb9920a7-ddbc-4c4a-849b-ba54474a6069 | 2026-09-17 10:27 | 2026-09-17 10:27 | 2026-09-17 10:27 | ETHA | ETHA270617C00021000 | call | 21.0000 | 2027-06-17 | 3.0500 | 2.8300 | 3.0500 | 18.7050 | 45750.00 | 45750.00 | 0.00 | 150 | 10 | 154 | 1291 | 0.119287374128582 | 0.570581844681546 | 0.570581844681546 | false | false | false | true | false | |
| d54f0ea0-6c83-4e40-8958-299de4f15c1d | 2026-09-17 10:28 | 2026-09-17 10:28 | 2026-09-17 10:28 | ETHA | ETHA260918C00016000 | call | 16.0000 | 2026-09-18 | 2.7000 | 2.6800 | 2.7300 | 18.7050 | 14850.00 | 0.00 | 14850.00 | 55 | 7 | 102 | 91840 | 0.00111062717770035 | 1.68413613382285 | 1.68413613382285 | false | false | false | true | false | |
| 66544055-ed29-493f-85b6-9ec6366cb348 | 2026-09-17 10:28 | 2026-09-17 10:28 | 2026-09-17 10:28 | ETHA | ETHA261030C00020000 | call | 20.0000 | 2026-10-30 | 0.8000 | 0.7500 | 0.8100 | 18.7050 | 45440.00 | 45440.00 | 0.00 | 568 | 8 | 2023 | 1597 | 1.26675015654352 | 0.497654455779626 | 0.497654455779626 | false | false | false | true | false | |
| a0ce60ad-d9da-4705-ad7c-f3a12a9358b7 | 2026-09-17 10:32 | 2026-09-17 10:32 | 2026-09-17 10:32 | ETHA | ETHA260918C00018000 | call | 18.0000 | 2026-09-18 | 0.6900 | 0.6600 | 0.7000 | 18.6621 | 13800.00 | 3174.00 | 10626.00 | 200 | 17 | 2465 | 24929 | 0.0988808215331542 | 0.54845106421459 | 0.54845106421459 | false | false | false | true | false | |
| 8b1d7736-cd67-4f04-b4be-ddf7443766f3 | 2026-09-17 11:08 | 2026-09-17 11:08 | 2026-09-17 11:08 | ETHA | ETHA261002P00018000 | put | 18.0000 | 2026-10-02 | 0.4900 | 0.4800 | 0.5100 | 18.4750 | 11270.00 | 0.00 | 11270.00 | 230 | 5 | 238 | 1676 | 0.14200477326969 | 0.484687402799695 | 0.484687402799695 | false | false | false | true | false | |
| ffd57dcf-5451-4423-91c8-43b97df635f1 | 2026-09-17 11:35 | 2026-09-17 11:35 | 2026-09-17 11:35 | ETHA | ETHA260925P00018500 | put | 18.5000 | 2026-09-25 | 0.4700 | 0.4600 | 0.4800 | 18.5350 | 81780.00 | 0.00 | 79947.00 | 1740 | 26 | 2619 | 4426 | 0.591730682331676 | 0.452978180872813 | 0.452978180872813 | false | false | false | true | false | |
| c3b14c0e-55d8-4c17-b062-f744020c43d2 | 2026-09-17 11:44 | 2026-09-17 11:44 | 2026-09-17 11:44 | ETHA | ETHA261120C00018000 | call | 18.0000 | 2026-11-20 | 2.0100 | 1.9800 | 2.0100 | 18.6250 | 24522.00 | 24522.00 | 0.00 | 122 | 6 | 778 | 13 | 59.8461538461538 | 0.527407782525403 | 0.527407782525403 | false | false | false | true | false | |
| 440833f1-107f-481a-a85c-1de137672815 | 2026-09-17 11:44 | 2026-09-17 11:44 | 2026-09-17 11:44 | ETHA | ETHA261120C00018000 | call | 18.0000 | 2026-11-20 | 2.0100 | 1.9800 | 2.0100 | 18.6250 | 37989.00 | 37989.00 | 0.00 | 189 | 14 | 617 | 13 | 47.4615384615385 | 0.527407782525403 | 0.527407782525403 | false | false | false | true | false | |
| 13571878-74a0-430c-9bed-65b3a28d99af | 2026-09-17 11:44 | 2026-09-17 11:44 | 2026-09-17 11:44 | ETHA | ETHA260925P00018500 | put | 18.5000 | 2026-09-25 | 0.4400 | 0.4300 | 0.4450 | 18.6250 | 20020.00 | 20020.00 | 0.00 | 455 | 6 | 3076 | 4426 | 0.694984184365115 | 0.463113227112569 | 0.463113227112569 | false | false | false | true | false | |