| 102b04cf-1250-40c8-baa1-6ac4210f8a17 | 2026-09-17 11:46 | 2026-09-17 11:46 | 2026-09-17 11:46 | ETHA | ETHA261218C00019000 | call | 19.0000 | 2026-12-18 | 1.9100 | 1.9000 | 1.9100 | 18.6150 | 11460.00 | 11460.00 | 0.00 | 60 | 8 | 121 | 6393 | 0.0189269513530424 | 0.535461691515961 | 0.535461691515961 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 6944643005.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0ba159f0-07dd-42f9-b116-fdddf6d5c31f | 2026-09-17 11:47 | 2026-09-17 11:46 | 2026-09-17 11:46 | ETHA | ETHA261002C00019000 | call | 19.0000 | 2026-10-02 | 0.5600 | 0.5600 | 0.5700 | 18.6050 | 19656.00 | 0.00 | 19656.00 | 351 | 22 | 757 | 3219 | 0.235166200683442 | 0.47908168084965 | 0.47908168084965 | false | false | false | true | false | |
| eaae1c5d-3ac5-453c-a90f-2c0822ea423b | 2026-09-17 11:49 | 2026-09-17 11:49 | 2026-09-17 11:49 | ETHA | ETHA261120C00018000 | call | 18.0000 | 2026-11-20 | 2.0000 | 1.9700 | 2.0000 | 18.6050 | 72000.00 | 72000.00 | 0.00 | 360 | 10 | 1180 | 13 | 90.7692307692308 | 0.528188050481106 | 0.528188050481106 | false | false | false | true | false | |
| 15363c32-1895-4c05-8200-c58845d06477 | 2026-09-17 11:50 | 2026-09-17 11:50 | 2026-09-17 11:50 | ETHA | ETHA260925P00019000 | put | 19.0000 | 2026-09-25 | 0.7400 | 0.7100 | 0.7500 | 18.5950 | 12506.00 | 11840.00 | 0.00 | 169 | 16 | 646 | 13137 | 0.0491740884524625 | 0.471342028835949 | 0.471342028835949 | false | false | false | true | false | |
| 6fc3325d-d11a-43dd-8e5d-b75e552fc111 | 2026-09-17 11:50 | 2026-09-17 11:50 | 2026-09-17 11:50 | ETHA | ETHA261120C00018000 | call | 18.0000 | 2026-11-20 | 1.9900 | 1.9700 | 2.0000 | 18.5961 | 69687.00 | 69687.00 | 0.00 | 350 | 13 | 1531 | 13 | 117.769230769231 | 0.530025308377625 | 0.526667359702176 | false | false | false | true | false | |
| 7a405877-f897-4201-8218-3fbf077bfef5 | 2026-09-17 12:28 | 2026-09-17 12:28 | 2026-09-17 12:28 | ETHA | ETHA260925C00019500 | call | 19.5000 | 2026-09-25 | 0.2100 | 0.2000 | 0.2300 | 18.6050 | 90720.00 | 0.00 | 89691.00 | 4320 | 33 | 8883 | 2411 | 3.68436333471589 | 0.479446232572971 | 0.479446232572971 | false | false | false | true | false | |
| 0b4f4e65-6ecd-4d5a-a320-86eea9645e7c | 2026-09-17 12:34 | 2026-09-17 12:34 | 2026-09-17 12:34 | ETHA | ETHA280616C00025000 | call | 25.0000 | 2028-06-16 | 4.5500 | 4.5500 | 4.7000 | 18.5123 | 127855.00 | 0.00 | 127855.00 | 281 | 11 | 299 | 1543 | 0.193778353856124 | 0.617745534543398 | 0.617745534543398 | false | false | false | true | false | |
| 9ab8eada-7101-4f18-b960-a30157079983 | 2026-09-17 12:58 | 2026-09-17 12:58 | 2026-09-17 12:58 | ETHA | ETHA261016P00017000 | put | 17.0000 | 2026-10-16 | 0.3800 | 0.3800 | 0.4000 | 18.6100 | 47918.00 | 0.00 | 47918.00 | 1261 | 13 | 2053 | 25378 | 0.0808968397824888 | 0.500519727769455 | 0.500519727769455 | true | false | false | true | false | |
| 356560f6-952b-4ab6-9521-0ceaaa00b0c5 | 2026-09-17 13:03 | 2026-09-17 13:03 | 2026-09-17 13:03 | ETHA | ETHA260925C00019000 | call | 19.0000 | 2026-09-25 | 0.3600 | 0.3600 | 0.3700 | 18.6499 | 48816.00 | 0.00 | 48816.00 | 1356 | 19 | 4442 | 5404 | 0.821983715766099 | 0.458571090631375 | 0.458571090631375 | false | false | false | true | false | |
| 9b80cc3c-1330-4a7f-9972-fb5f1aba13a4 | 2026-09-17 13:04 | 2026-09-17 13:03 | 2026-09-17 13:03 | ETHA | ETHA260925C00018500 | call | 18.5000 | 2026-09-25 | 0.6000 | 0.5800 | 0.6000 | 18.6499 | 18000.00 | 18000.00 | 0.00 | 300 | 8 | 382 | 11275 | 0.033880266075388 | 0.46768405598125 | 0.46768405598125 | false | false | false | true | false | |
| 6125c3a4-2eac-45e5-a552-db7b0039a5ac | 2026-09-17 13:05 | 2026-09-17 13:04 | 2026-09-17 13:04 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.5400 | 0.5100 | 0.5400 | 18.6650 | 54000.00 | 54000.00 | 0.00 | 1000 | 28 | 7048 | 54021 | 0.130467781048111 | 0.48731776355981 | 0.48731776355981 | true | false | false | true | false | |
| 332cca7e-8695-488d-8e76-a8ccde09bb7b | 2026-09-17 13:05 | 2026-09-17 13:05 | 2026-09-17 13:05 | ETHA | ETHA261016C00021000 | call | 21.0000 | 2026-10-16 | 0.3300 | 0.3100 | 0.3300 | 18.6600 | 33000.00 | 33000.00 | 0.00 | 1000 | 30 | 4897 | 5052 | 0.969319081551861 | 0.503101467083536 | 0.503101467083536 | true | false | false | true | false | |
| a4211a32-5e09-42d7-88a1-394f26335492 | 2026-09-17 13:45 | 2026-09-17 13:45 | 2026-09-17 13:45 | ETHA | ETHA260925C00019000 | call | 19.0000 | 2026-09-25 | 0.3300 | 0.3300 | 0.3400 | 18.5750 | 16764.00 | 0.00 | 16764.00 | 508 | 21 | 5467 | 5404 | 1.01165803108808 | 0.458438334367094 | 0.458438334367094 | false | false | false | true | false | |
| c6a96881-2cfa-4350-b872-3f3975ed235f | 2026-09-17 14:02 | 2026-09-17 14:02 | 2026-09-17 14:02 | ETHA | ETHA270115P00020000 | put | 20.0000 | 2027-01-15 | 2.9600 | 2.9400 | 2.9600 | 18.5550 | 19832.00 | 19832.00 | 0.00 | 67 | 11 | 561 | 5961 | 0.0941117262204328 | 0.534334059142835 | 0.534334059142835 | false | false | false | true | false | |
| 4248b594-b4fc-484c-91ba-26d6056f4641 | 2026-09-17 14:02 | 2026-09-17 14:02 | 2026-09-17 14:02 | ETHA | ETHA270115P00019000 | put | 19.0000 | 2027-01-15 | 2.3500 | 2.3300 | 2.3500 | 18.5550 | 188235.00 | 188235.00 | 0.00 | 801 | 15 | 1907 | 668 | 2.85479041916168 | 0.531416036325474 | 0.531416036325474 | false | false | false | true | false | |
| 93255d0b-5e93-4d48-8770-4b9fc2f014f2 | 2026-09-17 14:31 | 2026-09-17 14:31 | 2026-09-17 14:31 | ETHA | ETHA261218C00020000 | call | 20.0000 | 2026-12-18 | 1.4700 | 1.4600 | 1.4800 | 18.5301 | 45717.00 | 0.00 | 43365.00 | 311 | 6 | 999 | 17085 | 0.0584723441615452 | 0.532671440173696 | 0.532671440173696 | false | false | false | true | false | |
| 24795a8b-d1ad-4ee2-bf21-f319682fb2c5 | 2026-09-17 14:36 | 2026-09-17 14:36 | 2026-09-17 14:36 | ETHA | ETHA260925C00018500 | call | 18.5000 | 2026-09-25 | 0.5000 | 0.5000 | 0.5200 | 18.5101 | 24650.00 | 0.00 | 24650.00 | 493 | 8 | 966 | 11275 | 0.0856762749445676 | 0.445687748226815 | 0.445687748226815 | false | false | false | true | false | |
| 13059202-2e64-4913-8343-389de6a3d0b3 | 2026-09-17 14:36 | 2026-09-17 14:36 | 2026-09-17 14:36 | ETHA | ETHA260925C00019000 | call | 19.0000 | 2026-09-25 | 0.3000 | 0.2900 | 0.3100 | 18.5101 | 37800.00 | 0.00 | 36570.00 | 1260 | 24 | 6898 | 5404 | 1.27646188008882 | 0.453100234761637 | 0.453100234761637 | false | false | false | true | false | |
| c6dd5427-b3e1-4eee-b696-0f1c4223a83a | 2026-09-17 15:08 | 2026-09-17 15:08 | 2026-09-17 15:08 | ETHA | ETHA261016C00023000 | call | 23.0000 | 2026-10-16 | 0.1200 | 0.1200 | 0.1300 | 18.5050 | 14388.00 | 0.00 | 14388.00 | 1199 | 15 | 1414 | 7561 | 0.187012299960323 | 0.548352434223144 | 0.548352434223144 | false | false | false | true | false | |
| bf026db7-666b-4ed5-84ff-d57e6a097858 | 2026-09-17 15:19 | 2026-09-17 15:19 | 2026-09-17 15:19 | ETHA | ETHA261218C00019000 | call | 19.0000 | 2026-12-18 | 1.8000 | 1.8000 | 1.8200 | 18.4650 | 100620.00 | 0.00 | 100620.00 | 559 | 7 | 1844 | 6393 | 0.288440481776944 | 0.527321321049571 | 0.527321321049571 | false | false | false | true | false | |
| 9d7b76f6-e02e-42fc-bb74-706235807728 | 2026-09-17 15:19 | 2026-09-17 15:19 | 2026-09-17 15:19 | ETHA | ETHA261218C00019000 | call | 19.0000 | 2026-12-18 | 1.8000 | 1.8000 | 1.8200 | 18.4650 | 22320.00 | 0.00 | 22320.00 | 124 | 15 | 2085 | 6393 | 0.326137963397466 | 0.527321321049571 | 0.527321321049571 | false | false | false | true | false | |
| 26556b5c-6a21-4e68-b653-f44fe508a5d9 | 2026-09-17 15:24 | 2026-09-17 15:24 | 2026-09-17 15:24 | ETHA | ETHA260925C00018500 | call | 18.5000 | 2026-09-25 | 0.4900 | 0.4800 | 0.5000 | 18.5001 | 76146.00 | 0.00 | 65268.00 | 1554 | 25 | 2617 | 11275 | 0.232106430155211 | 0.441290715388404 | 0.441290715388404 | false | false | false | true | false | |
| f0d91436-6c2b-4f98-a574-c44e274997ba | 2026-09-17 15:48 | 2026-09-17 15:47 | 2026-09-17 15:47 | ETHA | ETHA261120C00018000 | call | 18.0000 | 2026-11-20 | 1.8500 | 1.8500 | 1.8700 | 18.4400 | 10915.00 | 0.00 | 10915.00 | 59 | 13 | 1794 | 13 | 138 | 0.511506533791436 | 0.511506533791436 | false | false | false | true | false | |
| 5536d64c-b799-463f-825a-850ea3823f3c | 2026-09-18 09:31 | 2026-09-18 09:31 | 2026-09-18 09:31 | ETHA | ETHA261030C00022000 | call | 22.0000 | 2026-10-30 | 0.3900 | 0.2700 | 0.4000 | 18.9400 | 49413.00 | 38805.00 | 10608.00 | 1267 | 10 | 1277 | 1082 | 1.18022181146026 | 0.508450376166399 | 0.508450376166399 | true | false | false | true | false | |
| 9536ebc3-ee2d-4244-b2f6-46d591c895dd | 2026-09-18 09:36 | 2026-09-18 09:36 | 2026-09-18 09:36 | ETHA | ETHA261218C00019000 | call | 19.0000 | 2026-12-18 | 2.0600 | 2.0300 | 2.0600 | 18.9250 | 206000.00 | 206000.00 | 0.00 | 1000 | 6 | 1256 | 6630 | 0.189441930618401 | 0.536324283806596 | 0.536324283806596 | false | false | false | true | false | |
| dfaf87c0-0a2e-4528-b88d-ae0eeb570125 | 2026-09-18 09:38 | 2026-09-18 09:38 | 2026-09-18 09:38 | ETHA | ETHA261016C00022000 | call | 22.0000 | 2026-10-16 | 0.2400 | 0.2200 | 0.2400 | 18.9600 | 47040.00 | 47040.00 | 0.00 | 1960 | 29 | 2026 | 41254 | 0.0491103892955835 | 0.521043039540154 | 0.521043039540154 | false | false | false | true | false | |
| cd714c93-68de-4032-9a8f-12b7bb0398a4 | 2026-09-18 09:39 | 2026-09-18 09:38 | 2026-09-18 09:38 | ETHA | ETHA261016C00021000 | call | 21.0000 | 2026-10-16 | 0.3900 | 0.3600 | 0.4100 | 18.9800 | 58535.00 | 58497.00 | 38.00 | 1501 | 48 | 1746 | 11030 | 0.158295557570263 | 0.501339923996981 | 0.501339923996981 | true | false | false | true | false | |
| 1e4d028f-53c2-4844-be95-cc1b671e13f0 | 2026-09-18 09:39 | 2026-09-18 09:39 | 2026-09-18 09:39 | ETHA | ETHA260918C00018000 | call | 18.0000 | 2026-09-18 | 1.0200 | 1.0000 | 1.0500 | 19.0150 | 79560.00 | 33864.00 | 45696.00 | 780 | 10 | 856 | 24237 | 0.0353179023806577 | 1.02726632708658 | 1.02726632708658 | false | false | false | true | false | |
| 009ee6c0-9748-4acf-a71a-4e8443121812 | 2026-09-18 09:40 | 2026-09-18 09:40 | 2026-09-18 09:40 | ETHA | ETHA260925C00020500 | call | 20.5000 | 2026-09-25 | 0.1300 | 0.1200 | 0.1300 | 19.1050 | 39000.00 | 39000.00 | 0.00 | 3000 | 34 | 3001 | 4183 | 0.717427683480755 | 0.525774997176448 | 0.525774997176448 | true | false | false | true | false | |
| bb569d0d-ea48-4681-9e6e-676403c9580d | 2026-09-18 09:42 | 2026-09-18 09:41 | 2026-09-18 09:41 | ETHA | ETHA260925C00019500 | call | 19.5000 | 2026-09-25 | 0.3200 | 0.3100 | 0.3300 | 19.0350 | 71840.00 | 67264.00 | 4576.00 | 2245 | 25 | 3424 | 7175 | 0.477212543554007 | 0.483184010044519 | 0.483184010044519 | false | false | false | true | false | |
| c72ce033-b0f8-42b4-8ca3-58bf4dc070e6 | 2026-09-18 09:43 | 2026-09-18 09:42 | 2026-09-18 09:42 | ETHA | ETHA270617P00013000 | put | 13.0000 | 2027-06-17 | 0.9500 | 0.9500 | 1.0700 | 19.1050 | 21090.00 | 0.00 | 21090.00 | 222 | 21 | 222 | 754 | 0.294429708222812 | 0.603922804772081 | 0.603922804772081 | false | false | false | true | false | |
| 2533737d-3b48-472a-b4a8-1dcde3af758f | 2026-09-18 09:43 | 2026-09-18 09:43 | 2026-09-18 09:43 | ETHA | ETHA270617P00011000 | put | 11.0000 | 2027-06-17 | 0.5500 | 0.5500 | 0.6600 | 19.1100 | 12265.00 | 0.00 | 12265.00 | 223 | 28 | 223 | 429 | 0.51981351981352 | 0.631906612610758 | 0.631906612610758 | false | false | false | true | false | |
| ab2fff88-0e96-47bc-8d44-755d35e7c6d4 | 2026-09-18 09:47 | 2026-09-18 09:47 | 2026-09-18 09:47 | ETHA | ETHA260925C00020500 | call | 20.5000 | 2026-09-25 | 0.1700 | 0.1400 | 0.1700 | 19.2100 | 17000.00 | 17000.00 | 0.00 | 1000 | 26 | 4002 | 4183 | 0.956729619890031 | 0.552483733652355 | 0.552483733652355 | false | false | false | true | false | |
| 22b3e042-926b-4254-bc29-385710c0139c | 2026-09-18 09:47 | 2026-09-18 09:47 | 2026-09-18 09:47 | ETHA | ETHA260925C00020500 | call | 20.5000 | 2026-09-25 | 0.1700 | 0.1600 | 0.1700 | 19.2250 | 51136.00 | 51136.00 | 0.00 | 3008 | 16 | 7010 | 4183 | 1.67583074348554 | 0.548360522207814 | 0.548360522207814 | false | false | false | true | false | |
| 07a32581-a616-4ad3-b05a-8205b4a58604 | 2026-09-18 09:48 | 2026-09-18 09:47 | 2026-09-18 09:47 | ETHA | ETHA260918C00019000 | call | 19.0000 | 2026-09-18 | 0.3000 | 0.2800 | 0.3000 | 19.2450 | 14130.00 | 14130.00 | 0.00 | 471 | 29 | 5805 | 26177 | 0.221759559919013 | 0.716695881068498 | 0.716695881068498 | false | false | false | true | false | |
| a11602de-17f6-47a7-995f-6cfa5635e8ec | 2026-09-18 09:48 | 2026-09-18 09:48 | 2026-09-18 09:48 | ETHA | ETHA260918C00019000 | call | 19.0000 | 2026-09-18 | 0.3000 | 0.2800 | 0.3100 | 19.2450 | 30000.00 | 21090.00 | 8910.00 | 1000 | 31 | 6806 | 26177 | 0.259999235970508 | 0.739661353363839 | 0.716825173541466 | false | false | false | true | false | |
| a20679e9-920e-4ee0-a95a-ce613bbb242b | 2026-09-18 09:48 | 2026-09-18 09:48 | 2026-09-18 09:48 | ETHA | ETHA261218C00025000 | call | 25.0000 | 2026-12-18 | 0.6400 | 0.6100 | 0.6400 | 19.2250 | 16000.00 | 16000.00 | 0.00 | 250 | 11 | 355 | 12108 | 0.0293194582094483 | 0.573267464365111 | 0.573267464365111 | false | false | false | true | false | |
| 9cd90821-9940-4437-b189-131824c0fd2f | 2026-09-18 09:49 | 2026-09-18 09:49 | 2026-09-18 09:49 | ETHA | ETHA260925C00020000 | call | 20.0000 | 2026-09-25 | 0.2900 | 0.2800 | 0.2900 | 19.2850 | 11600.00 | 11600.00 | 0.00 | 400 | 11 | 1501 | 17525 | 0.0856490727532097 | 0.528595487783756 | 0.528595487783756 | true | false | false | true | false | |
| 8b6fa05c-4b6d-49ce-84ed-7d6fa4f9f1e8 | 2026-09-18 09:55 | 2026-09-18 09:55 | 2026-09-18 09:55 | ETHA | ETHA260918C00019000 | call | 19.0000 | 2026-09-18 | 0.3000 | 0.3000 | 0.3500 | 19.2550 | 30000.00 | 0.00 | 30000.00 | 1000 | 31 | 10575 | 26177 | 0.403980593650915 | 0.674875521173725 | 0.674891054820163 | true | false | false | true | false | |
| df908336-ff8c-47c5-874c-d996368c8c7c | 2026-09-18 09:55 | 2026-09-18 09:55 | 2026-09-18 09:55 | ETHA | ETHA260918C00019000 | call | 19.0000 | 2026-09-18 | 0.2800 | 0.2800 | 0.3000 | 19.2350 | 14644.00 | 0.00 | 14644.00 | 523 | 22 | 12237 | 26177 | 0.467471444397754 | 0.645580759106008 | 0.645580759106008 | false | false | false | true | false | |
| b11ca357-5ca3-4ec8-8ccc-adb05cd56903 | 2026-09-18 09:59 | 2026-09-18 09:59 | 2026-09-18 09:59 | ETHA | ETHA260918C00019000 | call | 19.0000 | 2026-09-18 | 0.3300 | 0.3000 | 0.3300 | 19.2422 | 16500.00 | 16500.00 | 0.00 | 500 | 5 | 13516 | 26177 | 0.516331130381633 | 0.91987877327597 | 0.91987877327597 | false | false | false | true | false | |
| 4b42c395-63d6-4879-9df0-9dd067b18343 | 2026-09-18 10:00 | 2026-09-18 10:00 | 2026-09-18 10:00 | ETHA | ETHA260918C00019000 | call | 19.0000 | 2026-09-18 | 0.3700 | 0.3400 | 0.3800 | 19.3200 | 24827.00 | 19055.00 | 5772.00 | 671 | 12 | 14187 | 26177 | 0.541964319822745 | 0.808882189009367 | 0.808882189009367 | false | false | false | true | false | |
| cfe89a4d-8b07-4d19-b0e2-11ba82ee547a | 2026-09-18 10:02 | 2026-09-18 10:02 | 2026-09-18 10:02 | ETHA | ETHA261016C00022000 | call | 22.0000 | 2026-10-16 | 0.3300 | 0.3300 | 0.3500 | 19.2803 | 19206.00 | 0.00 | 19206.00 | 582 | 10 | 3860 | 41254 | 0.0935666844427207 | 0.540048201420817 | 0.540048201420817 | false | false | false | true | false | |
| 546f777e-6006-4071-ba19-2a802078ebcd | 2026-09-18 10:03 | 2026-09-18 10:03 | 2026-09-18 10:03 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.8000 | 0.8000 | 0.8300 | 19.2997 | 17760.00 | 0.00 | 17760.00 | 222 | 6 | 852 | 47430 | 0.0179633143580013 | 0.503789947484264 | 0.503789947484264 | false | false | false | true | false | |
| 18b79cc6-b40d-4cf0-8b1c-a60239fa2e5f | 2026-09-18 10:03 | 2026-09-18 10:03 | 2026-09-18 10:03 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.8000 | 0.7900 | 0.8300 | 19.3003 | 17840.00 | 17520.00 | 240.00 | 223 | 8 | 1075 | 47430 | 0.0226649799704828 | 0.503666015410621 | 0.503666015410621 | true | false | false | true | false | |
| 97662bbb-30a4-41d0-8b62-d3377e232e10 | 2026-09-18 10:06 | 2026-09-18 10:06 | 2026-09-18 10:06 | ETHA | ETHA261016C00021000 | call | 21.0000 | 2026-10-16 | 0.5300 | 0.5000 | 0.5300 | 19.3603 | 10600.00 | 10600.00 | 0.00 | 200 | 6 | 3458 | 11030 | 0.31350861287398 | 0.517816009997653 | 0.517816009997653 | false | false | false | true | false | |
| c0867a32-cac0-42c2-9280-ade961c37317 | 2026-09-18 10:07 | 2026-09-18 10:07 | 2026-09-18 10:07 | ETHA | ETHA270617C00022000 | call | 22.0000 | 2027-06-17 | 3.1500 | 2.9100 | 3.1500 | 19.3550 | 63000.00 | 63000.00 | 0.00 | 200 | 10 | 210 | 2358 | 0.089058524173028 | 0.584409362049634 | 0.584409362049634 | false | false | false | true | false | |
| b7cbb18a-37e6-4e73-b532-3a7100b98db1 | 2026-09-18 10:14 | 2026-09-18 10:13 | 2026-09-18 10:13 | ETHA | ETHA260918C00019000 | call | 19.0000 | 2026-09-18 | 0.3600 | 0.3500 | 0.4000 | 19.3350 | 17991.00 | 0.00 | 17991.00 | 500 | 7 | 19826 | 26177 | 0.75738243496199 | 0.652704293890479 | 0.652704293890479 | false | false | false | true | false | |
| 676e9eab-91ff-48f4-a946-e617749db2c4 | 2026-09-18 10:14 | 2026-09-18 10:14 | 2026-09-18 10:14 | ETHA | ETHA260918C00019000 | call | 19.0000 | 2026-09-18 | 0.3500 | 0.3500 | 0.3700 | 19.3300 | 17514.00 | 0.00 | 17010.00 | 500 | 14 | 20826 | 26177 | 0.795583909538908 | 0.68886445878139 | 0.68886445878139 | false | false | false | true | false | |
| a707423f-52ec-4008-ad24-2e880f934cd5 | 2026-09-18 10:14 | 2026-09-18 10:14 | 2026-09-18 10:14 | ETHA | ETHA260918C00019000 | call | 19.0000 | 2026-09-18 | 0.3500 | 0.3400 | 0.3600 | 19.3300 | 52325.00 | 3325.00 | 49000.00 | 1495 | 36 | 22327 | 26177 | 0.852924322878863 | 0.676051886910307 | 0.601415973275271 | false | false | false | true | false | |