| 7b15d3a8-1b98-4a90-984b-3a624a1ba6fd | 2026-08-19 13:32 | 2026-08-19 13:32 | 2026-08-19 13:32 | ETHA | ETHA260828C00015500 | call | 15.5000 | 2026-08-28 | 0.5600 | 0.5500 | 0.5600 | 15.6350 | 19544.00 | 19544.00 | 0.00 | 349 | 14 | 22743 | 1392 | 16.3383620689655 | 0.494187236945943 | 0.494187236945943 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 6944643005.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:43:33.841762Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f2a423f1-f362-4d99-b0fb-77071e7de965 | 2026-08-19 13:42 | 2026-08-19 13:42 | 2026-08-19 13:42 | ETHA | ETHA270115P00015000 | put | 15.0000 | 2027-01-15 | 1.6400 | 1.6100 | 1.7000 | 15.7250 | 164000.00 | 135956.00 | 28044.00 | 1000 | 15 | 1155 | 9351 | 0.123516201475778 | 0.539949301637079 | 0.539949301637079 | false | false | false | true | false | |
| ca8e3bb2-1f8e-432c-9ffd-d31835b57c7a | 2026-08-19 13:42 | 2026-08-19 13:42 | 2026-08-19 13:42 | ETHA | ETHA260918C00015000 | call | 15.0000 | 2026-09-18 | 1.3200 | 1.3200 | 1.3400 | 15.7350 | 26400.00 | 0.00 | 26400.00 | 200 | 24 | 20390 | 57936 | 0.351940071803369 | 0.498670926318246 | 0.498670926318246 | false | false | false | true | false | |
| 145347c6-0e7f-40e8-be49-ea1e5ff234eb | 2026-08-19 13:42 | 2026-08-19 13:42 | 2026-08-19 13:42 | ETHA | ETHA260918C00016000 | call | 16.0000 | 2026-09-18 | 0.8000 | 0.7900 | 0.8000 | 15.7350 | 12000.00 | 12000.00 | 0.00 | 150 | 14 | 10339 | 81578 | 0.126737600823751 | 0.499115728342054 | 0.499115728342054 | true | false | false | true | false | |
| 348990e2-407d-434f-9e92-195b26d66429 | 2026-08-19 13:43 | 2026-08-19 13:43 | 2026-08-19 13:43 | ETHA | ETHA261016C00016000 | call | 16.0000 | 2026-10-16 | 1.2000 | 1.1800 | 1.2000 | 15.7499 | 24000.00 | 24000.00 | 0.00 | 200 | 6 | 8160 | 36465 | 0.223776223776224 | 0.507514188861694 | 0.507514188861694 | false | false | false | true | false | |
| c4f431ef-d43f-4890-a240-27679f559813 | 2026-08-19 13:44 | 2026-08-19 13:44 | 2026-08-19 13:44 | ETHA | ETHA270115C00017000 | call | 17.0000 | 2027-01-15 | 1.7500 | 1.7400 | 1.7700 | 15.7400 | 96775.00 | 11025.00 | 85750.00 | 553 | 8 | 1188 | 7161 | 0.165898617511521 | 0.536675612881903 | 0.536675612881903 | false | false | false | true | false | |
| 12cf301e-bcc3-4354-aa6a-28ffd1132259 | 2026-08-19 13:45 | 2026-08-19 13:45 | 2026-08-19 13:45 | ETHA | ETHA260828C00016000 | call | 16.0000 | 2026-08-28 | 0.3900 | 0.3800 | 0.3900 | 15.7599 | 19500.00 | 19500.00 | 0.00 | 500 | 6 | 25183 | 1292 | 19.4914860681115 | 0.497412598420047 | 0.497412598420047 | false | false | false | true | false | |
| 5de484c9-7306-45a6-a14d-19c6409102b6 | 2026-08-19 13:46 | 2026-08-19 13:46 | 2026-08-19 13:46 | ETHA | ETHA260828C00016000 | call | 16.0000 | 2026-08-28 | 0.3900 | 0.3800 | 0.3900 | 15.7595 | 19500.00 | 19500.00 | 0.00 | 500 | 26 | 25683 | 1292 | 19.8784829721362 | 0.497594027159354 | 0.497594027159354 | false | false | false | true | false | |
| 0096d541-5fda-48b5-b92e-87505b935b31 | 2026-08-19 13:46 | 2026-08-19 13:46 | 2026-08-19 13:46 | ETHA | ETHA270115C00017000 | call | 17.0000 | 2027-01-15 | 1.7800 | 1.7300 | 1.7800 | 15.7750 | 11926.00 | 11926.00 | 0.00 | 67 | 8 | 1255 | 7161 | 0.175254852674208 | 0.539794737369997 | 0.539794737369997 | false | false | false | true | false | |
| 66872bf6-fef8-48a4-983c-cf46ae15b026 | 2026-08-19 13:46 | 2026-08-19 13:46 | 2026-08-19 13:46 | ETHA | ETHA270115C00017000 | call | 17.0000 | 2027-01-15 | 1.7800 | 1.7300 | 1.7800 | 15.7750 | 19223.00 | 19046.00 | 177.00 | 108 | 11 | 1363 | 7161 | 0.190336545175255 | 0.539794737369997 | 0.537307745525016 | false | false | false | true | false | |
| 0c46886e-1fb7-4ec2-aae7-faa76d2ade9d | 2026-08-19 13:46 | 2026-08-19 13:46 | 2026-08-19 13:46 | ETHA | ETHA270115C00017000 | call | 17.0000 | 2027-01-15 | 1.7800 | 1.7300 | 1.7800 | 15.7750 | 33998.00 | 33998.00 | 0.00 | 191 | 16 | 1554 | 7161 | 0.217008797653959 | 0.539794737369997 | 0.539794737369997 | false | false | false | true | false | |
| f72dabe4-b898-4391-afc9-99b0d5019137 | 2026-08-19 13:48 | 2026-08-19 13:48 | 2026-08-19 13:48 | ETHA | ETHA260828C00016000 | call | 16.0000 | 2026-08-28 | 0.3900 | 0.3800 | 0.4000 | 15.7650 | 19500.00 | 18330.00 | 0.00 | 500 | 12 | 26183 | 1292 | 20.265479876161 | 0.495096866013507 | 0.495096866013507 | true | false | false | true | false | |
| 82fb80ac-6b74-4716-9f04-6cc776e0b3a4 | 2026-08-19 13:50 | 2026-08-19 13:50 | 2026-08-19 13:50 | ETHA | ETHA270115C00016000 | call | 16.0000 | 2027-01-15 | 2.1800 | 2.1600 | 2.1900 | 15.7650 | 217782.00 | 217564.00 | 0.00 | 999 | 17 | 1573 | 3526 | 0.446114577424844 | 0.543039195260006 | 0.543039195260006 | false | false | false | true | false | |
| 6c232431-b707-4034-9dc9-2a3048a03bc0 | 2026-08-19 13:53 | 2026-08-19 13:53 | 2026-08-19 13:53 | ETHA | ETHA260821C00015000 | call | 15.0000 | 2026-08-21 | 0.8400 | 0.7900 | 0.8400 | 15.7850 | 84000.00 | 84000.00 | 0.00 | 1000 | 35 | 92682 | 47290 | 1.959864664834 | 0.639953701383606 | 0.639953701383606 | true | false | false | true | false | |
| 7bf05457-9fe1-4ac2-8675-a83c585f44a5 | 2026-08-19 13:53 | 2026-08-19 13:53 | 2026-08-19 13:53 | ETHA | ETHA260821C00015000 | call | 15.0000 | 2026-08-21 | 0.8400 | 0.7900 | 0.8400 | 15.7850 | 168000.00 | 168000.00 | 0.00 | 2000 | 47 | 94682 | 47290 | 2.00215690420808 | 0.639953701383606 | 0.639953701383606 | true | false | false | true | false | |
| eadd8a88-8eec-466d-b5cb-4678eac0bced | 2026-08-19 13:53 | 2026-08-19 13:53 | 2026-08-19 13:53 | ETHA | ETHA260828C00016000 | call | 16.0000 | 2026-08-28 | 0.4100 | 0.3900 | 0.4000 | 15.7899 | 21631.00 | 21631.00 | 0.00 | 531 | 19 | 28189 | 1292 | 21.8181114551084 | 0.504086350919218 | 0.493906521953636 | true | false | false | true | false | |
| 3771b704-81b1-4af5-a610-6ebd7e69e90f | 2026-08-19 13:53 | 2026-08-19 13:53 | 2026-08-19 13:53 | ETHA | ETHA260828C00016000 | call | 16.0000 | 2026-08-28 | 0.4000 | 0.3900 | 0.4000 | 15.7899 | 18760.00 | 18760.00 | 0.00 | 469 | 17 | 27658 | 1292 | 21.4071207430341 | 0.493906521953636 | 0.493906521953636 | true | false | false | true | false | |
| f1665b76-f90f-41c0-a764-46293c980e58 | 2026-08-19 14:02 | 2026-08-19 14:02 | 2026-08-19 14:02 | ETHA | ETHA260821C00016000 | call | 16.0000 | 2026-08-21 | 0.1900 | 0.1800 | 0.2000 | 15.7850 | 10336.00 | 9785.00 | 0.00 | 544 | 5 | 11897 | 61443 | 0.193626613283857 | 0.603866706477632 | 0.603866706477632 | false | false | false | true | false | |
| 9d9bd759-74b1-4209-8995-132ccc0a3956 | 2026-08-19 14:02 | 2026-08-19 14:02 | 2026-08-19 14:02 | ETHA | ETHA270115C00016000 | call | 16.0000 | 2027-01-15 | 2.1900 | 2.1700 | 2.2100 | 15.7800 | 171695.00 | 163155.00 | 437.00 | 784 | 33 | 2360 | 3526 | 0.669313669880885 | 0.540875678436373 | 0.543402326777364 | true | false | false | true | false | |
| 57e1dd4e-acd3-47b5-a053-ab465346bd44 | 2026-08-19 14:02 | 2026-08-19 14:02 | 2026-08-19 14:02 | ETHA | ETHA270115C00016000 | call | 16.0000 | 2027-01-15 | 2.2000 | 2.1800 | 2.2000 | 15.7850 | 38279.00 | 38060.00 | 219.00 | 174 | 10 | 2534 | 3526 | 0.718661372660238 | 0.545929328713168 | 0.542680259805512 | false | false | false | true | false | |
| 209b8c41-38d5-4fc8-a099-04af3b574765 | 2026-08-19 14:03 | 2026-08-19 14:03 | 2026-08-19 14:03 | ETHA | ETHA270115C00018000 | call | 18.0000 | 2027-01-15 | 1.4600 | 1.4300 | 1.4600 | 15.7850 | 57085.00 | 57085.00 | 0.00 | 391 | 22 | 2127 | 6671 | 0.318842752211063 | 0.538640821831008 | 0.541158886446673 | false | false | false | true | false | |
| 97b13e4e-3895-464e-9532-7a6aa3dc0271 | 2026-08-19 14:03 | 2026-08-19 14:03 | 2026-08-19 14:03 | ETHA | ETHA270115C00018000 | call | 18.0000 | 2027-01-15 | 1.4600 | 1.4300 | 1.4700 | 15.7850 | 42194.00 | 2482.00 | 29492.00 | 289 | 9 | 2416 | 6671 | 0.362164593014541 | 0.541158886446673 | 0.541158886446673 | false | false | false | true | false | |
| 8d74831b-c450-4935-9fa9-31a10758652e | 2026-08-19 14:03 | 2026-08-19 14:03 | 2026-08-19 14:03 | ETHA | ETHA270115C00018000 | call | 18.0000 | 2027-01-15 | 1.4700 | 1.4600 | 1.4800 | 15.7850 | 34104.00 | 29253.00 | 4851.00 | 232 | 12 | 2735 | 6671 | 0.409983510718033 | 0.543676000262748 | 0.543676000262748 | false | false | false | true | false | |
| d3522a5f-94f0-475f-8058-a5548e357ed0 | 2026-08-19 14:03 | 2026-08-19 14:03 | 2026-08-19 14:03 | ETHA | ETHA260821C00016000 | call | 16.0000 | 2026-08-21 | 0.2000 | 0.1900 | 0.2000 | 15.7750 | 10000.00 | 10000.00 | 0.00 | 500 | 11 | 12471 | 61443 | 0.202968605048582 | 0.634881510249285 | 0.634881510249285 | false | false | false | true | false | |
| c1a809cc-ad6f-46a9-aaa9-633b08a81555 | 2026-08-19 14:05 | 2026-08-19 14:05 | 2026-08-19 14:05 | ETHA | ETHA260918C00015000 | call | 15.0000 | 2026-09-18 | 1.3300 | 1.3300 | 1.3700 | 15.7550 | 26600.00 | 0.00 | 26600.00 | 200 | 13 | 20851 | 57936 | 0.359897127865231 | 0.496628631449912 | 0.496628631449912 | false | false | false | true | false | |
| 19ce399f-9038-4e4b-ac51-5c982d2e59cc | 2026-08-19 14:06 | 2026-08-19 14:06 | 2026-08-19 14:06 | ETHA | ETHA260821C00016000 | call | 16.0000 | 2026-08-21 | 0.1900 | 0.1800 | 0.2000 | 15.7500 | 38019.00 | 0.00 | 37544.00 | 2001 | 18 | 14473 | 61443 | 0.235551649496281 | 0.634080908883436 | 0.634080908883436 | false | false | false | true | false | |
| e5f59d26-6989-4b48-85af-0f1f931b3fbf | 2026-08-19 14:08 | 2026-08-19 14:08 | 2026-08-19 14:08 | ETHA | ETHA260821C00015000 | call | 15.0000 | 2026-08-21 | 0.7800 | 0.7700 | 0.8100 | 15.7450 | 78000.00 | 0.00 | 78000.00 | 1000 | 5 | 95719 | 47290 | 2.02408543032354 | 0.533836401459595 | 0.533836401459595 | false | false | false | true | false | |
| 61fcb8a7-a09c-4f0e-a1c8-f418296e3398 | 2026-08-19 14:08 | 2026-08-19 14:08 | 2026-08-19 14:08 | ETHA | ETHA260821C00015000 | call | 15.0000 | 2026-08-21 | 0.7800 | 0.7800 | 0.8100 | 15.7400 | 78021.00 | 0.00 | 78021.00 | 1000 | 39 | 96719 | 47290 | 2.04523155001057 | 0.533836401459595 | 0.554107097520583 | true | false | false | true | false | |
| 2455a84f-cfcc-4a60-990a-c47f0ca4644b | 2026-08-19 14:09 | 2026-08-19 14:09 | 2026-08-19 14:09 | ETHA | ETHA260821P00015500 | put | 15.5000 | 2026-08-21 | 0.1800 | 0.1600 | 0.1800 | 15.7050 | 10206.00 | 10206.00 | 0.00 | 567 | 11 | 4742 | 22 | 215.545454545455 | 0.589355310188238 | 0.589355310188238 | false | false | false | true | false | |
| 58e9e9b4-4f1e-4027-b597-1cb6d6c382f6 | 2026-08-19 14:10 | 2026-08-19 14:10 | 2026-08-19 14:10 | ETHA | ETHA260918C00015000 | call | 15.0000 | 2026-09-18 | 1.3000 | 1.3000 | 1.3700 | 15.7150 | 26000.00 | 0.00 | 26000.00 | 200 | 10 | 21060 | 57936 | 0.363504556752278 | 0.49458715569169 | 0.49458715569169 | false | false | false | true | false | |
| 80596d30-86f8-4e29-b150-6b6eb968a649 | 2026-08-19 14:11 | 2026-08-19 14:11 | 2026-08-19 14:11 | ETHA | ETHA260828C00016000 | call | 16.0000 | 2026-08-28 | 0.3600 | 0.3500 | 0.3700 | 15.7050 | 35711.00 | 0.00 | 35387.00 | 1000 | 18 | 29229 | 1292 | 22.6230650154799 | 0.491053658306612 | 0.491053658306612 | false | false | false | true | false | |
| 0bb5d6bf-e90f-4f88-993e-aadf11594f37 | 2026-08-19 14:11 | 2026-08-19 14:11 | 2026-08-19 14:11 | ETHA | ETHA260821C00016000 | call | 16.0000 | 2026-08-21 | 0.1800 | 0.1800 | 0.1900 | 15.7050 | 15102.00 | 0.00 | 15102.00 | 839 | 12 | 15718 | 61443 | 0.255814331982488 | 0.649157632473602 | 0.649157632473602 | false | false | false | true | false | |
| 37da0451-89e9-471d-8394-a01b4df82f9f | 2026-08-19 14:19 | 2026-08-19 14:19 | 2026-08-19 14:19 | ETHA | ETHA260918C00016000 | call | 16.0000 | 2026-09-18 | 0.8000 | 0.8000 | 0.8100 | 15.7697 | 16000.00 | 0.00 | 16000.00 | 200 | 21 | 11332 | 81578 | 0.138910000245164 | 0.48961675158966 | 0.48961675158966 | false | false | false | true | false | |
| c327390b-4e90-4ae2-acb3-248ad07d4997 | 2026-08-19 14:20 | 2026-08-19 14:19 | 2026-08-19 14:19 | ETHA | ETHA260918C00018000 | call | 18.0000 | 2026-09-18 | 0.2700 | 0.2700 | 0.2800 | 15.7697 | 10260.00 | 0.00 | 10260.00 | 380 | 13 | 14800 | 17426 | 0.849305635257661 | 0.522075438521267 | 0.522075438521267 | false | false | false | true | false | |
| 1f431ed3-ee41-45d0-86e1-91412cc4fdca | 2026-08-19 14:23 | 2026-08-19 14:23 | 2026-08-19 14:23 | ETHA | ETHA260904P00013000 | put | 13.0000 | 2026-09-04 | 0.0500 | 0.0400 | 0.0600 | 15.7450 | 10650.00 | 10645.00 | 0.00 | 2130 | 6 | 6128 | 1236 | 4.957928802589 | 0.605036622836852 | 0.605036622836852 | false | false | false | true | false | |
| 2666982f-c2fe-4569-b38b-822e54ad697d | 2026-08-19 14:23 | 2026-08-19 14:23 | 2026-08-19 14:23 | ETHA | ETHA270115C00020000 | call | 20.0000 | 2027-01-15 | 0.9500 | 0.9500 | 0.9800 | 15.7550 | 142500.00 | 0.00 | 142500.00 | 1500 | 47 | 6611 | 29026 | 0.227761317439537 | 0.541601271636863 | 0.541601271636863 | false | false | false | true | false | |
| 7e280967-347b-4811-af3f-068294082896 | 2026-08-19 14:24 | 2026-08-19 14:24 | 2026-08-19 14:24 | ETHA | ETHA260828C00016000 | call | 16.0000 | 2026-08-28 | 0.3700 | 0.3700 | 0.3800 | 15.7497 | 36593.00 | 0.00 | 36593.00 | 989 | 34 | 30571 | 1292 | 23.6617647058824 | 0.481518900051563 | 0.481518900051563 | true | false | false | true | false | |
| 62284969-3477-4cf6-96d4-8df5632b5c10 | 2026-08-19 14:24 | 2026-08-19 14:24 | 2026-08-19 14:24 | ETHA | ETHA260918C00016000 | call | 16.0000 | 2026-09-18 | 0.7900 | 0.7900 | 0.8000 | 15.7450 | 23700.00 | 0.00 | 23700.00 | 300 | 9 | 11913 | 81578 | 0.146032018436343 | 0.490831449346468 | 0.490831449346468 | false | false | false | true | false | |
| 0ca1972a-ad6e-4af9-96e8-460fc494ae11 | 2026-08-19 14:25 | 2026-08-19 14:25 | 2026-08-19 14:25 | ETHA | ETHA260918C00015000 | call | 15.0000 | 2026-09-18 | 1.3300 | 1.3300 | 1.3500 | 15.7650 | 26600.00 | 0.00 | 26600.00 | 200 | 21 | 21761 | 57936 | 0.375604114885391 | 0.492528045786902 | 0.492528045786902 | false | false | false | true | false | |
| 8007a4bf-83b2-4a19-9139-fc3f4bea5703 | 2026-08-19 14:34 | 2026-08-19 14:34 | 2026-08-19 14:34 | ETHA | ETHA260918C00015000 | call | 15.0000 | 2026-09-18 | 1.3200 | 1.3200 | 1.3300 | 15.7550 | 26400.00 | 0.00 | 26400.00 | 200 | 17 | 22036 | 57936 | 0.380350731842033 | 0.490515685976592 | 0.490515685976592 | false | false | false | true | false | |
| a6820c6e-4657-4c23-ac6c-d6fc5b0ae427 | 2026-08-19 14:43 | 2026-08-19 14:43 | 2026-08-19 14:43 | ETHA | ETHA260918P00013000 | put | 13.0000 | 2026-09-18 | 0.1200 | 0.1100 | 0.1300 | 15.7799 | 32340.00 | 32316.00 | 0.00 | 2695 | 25 | 4300 | 27809 | 0.15462620015103 | 0.557757149730273 | 0.557757149730273 | false | false | false | true | false | |
| f05cdafa-3f02-4243-ad70-32ffadeb6ed4 | 2026-08-19 14:45 | 2026-08-19 14:45 | 2026-08-19 14:45 | ETHA | ETHA260918C00016000 | call | 16.0000 | 2026-09-18 | 0.8100 | 0.8100 | 0.8200 | 15.7900 | 10044.00 | 0.00 | 10044.00 | 124 | 20 | 12271 | 81578 | 0.150420456495624 | 0.489562330999608 | 0.489562330999608 | false | false | false | true | false | |
| aa843421-afd0-444f-9a7c-fc89248e0d47 | 2026-08-19 14:46 | 2026-08-19 14:45 | 2026-08-19 14:45 | ETHA | ETHA260918P00013000 | put | 13.0000 | 2026-09-18 | 0.1100 | 0.1000 | 0.1300 | 15.7850 | 23892.00 | 121.00 | 23771.00 | 2172 | 43 | 6472 | 27809 | 0.232730411018016 | 0.545048341822588 | 0.545048341822588 | false | false | false | true | false | |
| a600ec9b-607d-4ab2-bb09-34c0d8a81a37 | 2026-08-19 14:53 | 2026-08-19 14:52 | 2026-08-19 14:52 | ETHA | ETHA260918C00016000 | call | 16.0000 | 2026-09-18 | 0.8000 | 0.8000 | 0.8100 | 15.7750 | 16000.00 | 0.00 | 16000.00 | 200 | 18 | 12558 | 81578 | 0.15393856186717 | 0.488159382857727 | 0.488159382857727 | false | false | false | true | false | |
| fa491046-b62d-464c-a6c4-cbf81303913a | 2026-08-19 14:56 | 2026-08-19 14:56 | 2026-08-19 14:56 | ETHA | ETHA260918C00015000 | call | 15.0000 | 2026-09-18 | 1.3300 | 1.3300 | 1.3600 | 15.7750 | 26600.00 | 0.00 | 26600.00 | 200 | 18 | 22264 | 57936 | 0.384286108809721 | 0.488401653906304 | 0.488401653906304 | false | false | false | true | false | |
| 9ad4e5fb-6beb-4bd2-b05f-179b009d46ac | 2026-08-19 14:59 | 2026-08-19 14:59 | 2026-08-19 14:59 | ETHA | ETHA260918C00016000 | call | 16.0000 | 2026-09-18 | 0.8000 | 0.8000 | 0.8100 | 15.7850 | 16000.00 | 0.00 | 16000.00 | 200 | 9 | 12766 | 81578 | 0.156488268896026 | 0.485404778872397 | 0.485404778872397 | false | false | false | true | false | |
| bc680fb8-b13d-49e2-b97d-14e0f543d969 | 2026-08-19 15:01 | 2026-08-19 15:01 | 2026-08-19 15:01 | ETHA | ETHA260911P00014500 | put | 14.5000 | 2026-09-11 | 0.2500 | 0.2400 | 0.2600 | 15.7950 | 44425.00 | 1275.00 | 12575.00 | 1777 | 10 | 2990 | 58 | 51.551724137931 | 0.482484565696645 | 0.482484565696645 | true | false | false | true | false | |
| 3f79bdff-1755-418c-90a0-a42877a993ec | 2026-08-19 15:03 | 2026-08-19 15:02 | 2026-08-19 15:02 | ETHA | ETHA270617P00015000 | put | 15.0000 | 2027-06-17 | 2.5500 | 2.5300 | 2.5600 | 15.7950 | 56610.00 | 56355.00 | 255.00 | 222 | 6 | 239 | 2080 | 0.114903846153846 | 0.579739020302639 | 0.579739020302639 | false | false | false | true | false | |
| 9f2fcb1e-e603-4c6d-85e7-8bd8e75b64c3 | 2026-08-19 15:04 | 2026-08-19 15:04 | 2026-08-19 15:04 | ETHA | ETHA280121P00015000 | put | 15.0000 | 2028-01-21 | 3.6000 | 3.5500 | 3.7500 | 15.8050 | 79923.00 | 78480.00 | 1083.00 | 222 | 7 | 313 | 3672 | 0.085239651416122 | 0.630860803228941 | 0.630645996991542 | false | false | false | true | false | |
| b981e0c4-728d-46d4-8cd0-5d703f2c74b1 | 2026-08-19 15:04 | 2026-08-19 15:04 | 2026-08-19 15:04 | ETHA | ETHA270115P00011000 | put | 11.0000 | 2027-01-15 | 0.4200 | 0.4200 | 0.5100 | 15.8050 | 13609.00 | 0.00 | 13609.00 | 324 | 15 | 1171 | 3815 | 0.30694626474443 | 0.598527489079228 | 0.598527489079228 | true | false | false | true | false | |