| 828db218-8147-4543-a333-81cf17aeb793 | 2026-08-18 11:28 | 2026-08-18 11:28 | 2026-08-18 11:28 | EWY | EWY261016P00160000 | put | 160.0000 | 2026-10-16 | 9.3000 | 9.2000 | 9.7000 | 171.5900 | 20460.00 | 0.00 | 20460.00 | 22 | 17 | 106 | 5017 | 0.0211281642415786 | 0.5574497402254 | 0.5574497402254 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 26836573555.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:49:10.773359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0a334c30-0226-4efb-ac04-479bd84105b9 | 2026-08-18 11:39 | 2026-08-18 11:39 | 2026-08-18 11:39 | EWY | EWY270115C00171000 | call | 171.0000 | 2027-01-15 | 22.4000 | 21.8000 | 23.0000 | 171.3500 | 22400.00 | 17920.00 | 4480.00 | 10 | 5 | 50 | 48 | 1.04166666666667 | 0.481162048813595 | 0.481162048813595 | false | false | false | true | false | |
| 67d46aab-a931-4ab1-850e-917f5fbab801 | 2026-08-18 11:40 | 2026-08-18 11:40 | 2026-08-18 11:40 | EWY | EWY280121P00100000 | put | 100.0000 | 2028-01-21 | 8.3000 | 8.3000 | 8.6000 | 171.2200 | 43990.00 | 0.00 | 43990.00 | 53 | 17 | 144 | 3338 | 0.0431396045536249 | 0.558684388021108 | 0.558684388021108 | false | false | false | true | false | |
| eb6c0ab7-e245-414c-b9f1-fd27a9a58c07 | 2026-08-18 11:45 | 2026-08-18 11:45 | 2026-08-18 11:45 | EWY | EWY270115C00164000 | call | 164.0000 | 2027-01-15 | 26.0500 | 25.5000 | 26.9000 | 171.4700 | 26050.00 | 15630.00 | 10420.00 | 10 | 5 | 20 | 37 | 0.540540540540541 | 0.486156875046629 | 0.486156875046629 | false | false | false | true | false | |
| 0c7c81d6-ce0b-4757-a22f-07cc97de0c7a | 2026-08-18 11:48 | 2026-08-18 11:48 | 2026-08-18 11:48 | EWY | EWY270617C00190000 | call | 190.0000 | 2027-06-17 | 23.5700 | 23.2000 | 24.5000 | 171.9000 | 25930.00 | 14150.00 | 11780.00 | 11 | 6 | 155 | 122 | 1.27049180327869 | 0.456276973238875 | 0.452906582239873 | false | false | false | true | false | |
| c420f456-0cf8-4b2d-aef4-1857e29deaf1 | 2026-08-18 11:53 | 2026-08-18 11:53 | 2026-08-18 11:53 | EWY | EWY260918C00195000 | call | 195.0000 | 2026-09-18 | 3.6000 | 3.3000 | 3.6000 | 171.6750 | 25560.00 | 25560.00 | 0.00 | 71 | 22 | 105 | 12470 | 0.00842020850040096 | 0.545316705465842 | 0.545316705465842 | false | false | false | true | false | |
| b22a2200-0144-40f4-891c-5c418c393c40 | 2026-08-18 11:56 | 2026-08-18 11:56 | 2026-08-18 11:56 | EWY | EWY270617C00170000 | call | 170.0000 | 2027-06-17 | 31.4000 | 31.2000 | 33.0000 | 171.6300 | 75360.00 | 37800.00 | 37560.00 | 24 | 8 | 33 | 1500 | 0.022 | 0.454512699682119 | 0.457877119287337 | false | false | false | true | false | |
| 2ccaed9c-534b-439d-b6dd-ad6f1571448f | 2026-08-18 11:58 | 2026-08-18 11:58 | 2026-08-18 11:58 | EWY | EWY270319C00170000 | call | 170.0000 | 2027-03-19 | 26.3000 | 26.2000 | 28.3000 | 171.5100 | 13150.00 | 10520.00 | 2630.00 | 5 | 5 | 7 | 1823 | 0.00383982446516731 | 0.458899562463964 | 0.458899562463964 | false | false | false | true | false | |
| 6154b164-cfef-403a-aa95-b296bfa2c7e6 | 2026-08-18 12:07 | 2026-08-18 12:07 | 2026-08-18 12:07 | EWY | EWY260918C00200000 | call | 200.0000 | 2026-09-18 | 2.7000 | 2.5000 | 2.7000 | 171.4100 | 27000.00 | 27000.00 | 0.00 | 100 | 31 | 416 | 22523 | 0.0184700084358212 | 0.546551898160297 | 0.546551898160297 | false | false | false | true | false | |
| 23064053-0af9-477a-83ac-84ebc9069da6 | 2026-08-18 12:10 | 2026-08-18 12:10 | 2026-08-18 12:10 | EWY | EWY270115C00200000 | call | 200.0000 | 2027-01-15 | 11.9500 | 11.8000 | 12.9000 | 171.6095 | 20310.00 | 7140.00 | 11980.00 | 17 | 7 | 68 | 12262 | 0.00554558799543305 | 0.477437284931684 | 0.47505700433828 | true | false | false | true | false | |
| 5d93a0f6-b11c-4acf-b01a-518df60d1fa0 | 2026-08-18 12:15 | 2026-08-18 12:15 | 2026-08-18 12:15 | EWY | EWY270617C00150000 | call | 150.0000 | 2027-06-17 | 40.9200 | 40.6000 | 43.5000 | 171.2406 | 61380.00 | 36900.00 | 24480.00 | 15 | 5 | 36 | 95 | 0.378947368421053 | 0.453956938415685 | 0.453956938415685 | false | false | false | true | false | |
| 9fd79f53-bdec-410e-8457-66d2aaa565ae | 2026-08-18 12:15 | 2026-08-18 12:15 | 2026-08-18 12:15 | EWY | EWY261016C00190000 | call | 190.0000 | 2026-10-16 | 8.2100 | 8.2000 | 8.6000 | 171.2397 | 50052.00 | 0.00 | 50052.00 | 61 | 7 | 81 | 14846 | 0.00545601508823926 | 0.536437819383073 | 0.535664737163015 | false | false | false | true | false | |
| 263b967a-4e8c-4767-bb5f-7d0bf7cd97f4 | 2026-08-18 12:25 | 2026-08-18 12:25 | 2026-08-18 12:25 | EWY | EWY270115C00220000 | call | 220.0000 | 2027-01-15 | 7.6000 | 6.9000 | 8.2000 | 171.1203 | 11400.00 | 6080.00 | 5320.00 | 15 | 5 | 28 | 892 | 0.031390134529148 | 0.481858253866853 | 0.481858253866853 | false | false | false | true | false | |
| e2e06a9a-817d-43d1-9831-85162a7d0136 | 2026-08-18 12:32 | 2026-08-18 12:32 | 2026-08-18 12:32 | EWY | EWY280121C00175000 | call | 175.0000 | 2028-01-21 | 38.6000 | 36.8000 | 38.6000 | 170.9100 | 88780.00 | 88780.00 | 0.00 | 23 | 9 | 36 | 228 | 0.157894736842105 | 0.448820060534205 | 0.448820060534205 | false | false | false | true | false | |
| 7d2bcc30-24f8-49af-9fde-a0bbeaf01f09 | 2026-08-18 12:51 | 2026-08-18 12:50 | 2026-08-18 12:50 | EWY | EWY270115C00215000 | call | 215.0000 | 2027-01-15 | 8.9000 | 8.3000 | 10.2000 | 172.3900 | 20470.00 | 15130.00 | 5340.00 | 23 | 5 | 38 | 3764 | 0.0100956429330499 | 0.481409551680157 | 0.481409551680157 | false | false | false | true | false | |
| 39d23bff-0c3d-459e-bd51-1eaa4d4c69da | 2026-08-18 13:05 | 2026-08-18 13:04 | 2026-08-18 13:04 | EWY | EWY260821P00170000 | put | 170.0000 | 2026-08-21 | 3.0000 | 2.9000 | 3.2000 | 171.7886 | 259212.00 | 0.00 | 259212.00 | 864 | 47 | 7481 | 18463 | 0.405188755890159 | 0.622632318210541 | 0.631459198775447 | false | false | false | true | false | |
| 8597b98f-e011-4685-983a-6d2842e5957f | 2026-08-18 13:13 | 2026-08-18 13:13 | 2026-08-18 13:13 | EWY | EWY270115C00198000 | call | 198.0000 | 2027-01-15 | 12.7000 | 12.5000 | 13.5000 | 171.8400 | 22860.00 | 12700.00 | 10160.00 | 18 | 9 | 50 | 363 | 0.137741046831956 | 0.478799941335509 | 0.478799941335509 | false | false | false | true | false | |
| be0bbc01-091b-4535-a61c-30e9c918e453 | 2026-08-18 13:22 | 2026-08-18 13:22 | 2026-08-18 13:22 | EWY | EWY280121C00200000 | call | 200.0000 | 2028-01-21 | 30.0000 | 28.4000 | 31.8000 | 171.3100 | 33000.00 | 30000.00 | 3000.00 | 11 | 11 | 19 | 3781 | 0.0050251256281407 | 0.448094513715379 | 0.448094513715379 | false | false | false | true | false | |
| 6ca2e1c6-faba-4b01-9386-4f8341a83656 | 2026-08-18 13:22 | 2026-08-18 13:22 | 2026-08-18 13:22 | EWY | EWY280121C00215000 | call | 215.0000 | 2028-01-21 | 25.8100 | 24.4000 | 27.6000 | 171.3100 | 90340.00 | 80010.00 | 10330.00 | 35 | 13 | 35 | 338 | 0.103550295857988 | 0.450474172996253 | 0.449248344400615 | false | false | false | true | false | |
| 2794f1a1-5b28-40c3-8cd8-29fdd35fdd40 | 2026-08-18 13:22 | 2026-08-18 13:22 | 2026-08-18 13:22 | EWY | EWY280121C00215000 | call | 215.0000 | 2028-01-21 | 25.9000 | 24.6000 | 27.5000 | 171.3300 | 77700.00 | 69930.00 | 7770.00 | 30 | 10 | 68 | 338 | 0.201183431952663 | 0.450355690605449 | 0.450355690605449 | false | false | false | true | false | |
| 0effc249-2fb0-4850-bc0e-b4346ce6ef2d | 2026-08-18 13:43 | 2026-08-18 13:43 | 2026-08-18 13:43 | EWY | EWY260828C00175000 | call | 175.0000 | 2026-08-28 | 4.8000 | 4.8000 | 5.1000 | 171.2100 | 473280.00 | 0.00 | 473280.00 | 986 | 20 | 1006 | 85 | 11.8352941176471 | 0.56427175858171 | 0.56427175858171 | false | false | false | true | false | |
| 3ff753a8-c549-4196-bd4d-2ebca1f7ca66 | 2026-08-18 14:00 | 2026-08-18 14:00 | 2026-08-18 14:00 | EWY | EWY260918C00183000 | call | 183.0000 | 2026-09-18 | 6.0000 | 5.6000 | 6.4000 | 170.3900 | 982220.00 | 0.00 | 972020.00 | 1637 | 48 | 1637 | 59 | 27.7457627118644 | 0.535944091637434 | 0.536041005199011 | false | false | false | true | false | |
| 57c84674-69bd-4f5a-81f4-fe4363a89c1d | 2026-08-18 14:02 | 2026-08-18 14:01 | 2026-08-18 14:01 | EWY | EWY260828P00164000 | put | 164.0000 | 2026-08-28 | 3.7000 | 3.5000 | 3.9000 | 170.3200 | 59200.00 | 55500.00 | 0.00 | 160 | 8 | 265 | 616 | 0.430194805194805 | 0.582229710117851 | 0.583193006402311 | false | false | false | true | false | |
| bb99345d-510a-44d7-bdbb-3a5d4a9c9641 | 2026-08-18 14:03 | 2026-08-18 14:03 | 2026-08-18 14:03 | EWY | EWY260904P00155000 | put | 155.0000 | 2026-09-04 | 2.5000 | 2.2000 | 2.5000 | 170.1900 | 175000.00 | 3000.00 | 0.00 | 700 | 21 | 702 | 37 | 18.972972972973 | 0.569304123930224 | 0.569304123930224 | false | false | false | true | false | |
| baa442ee-4aae-4fef-9759-60f5b8328eff | 2026-08-18 14:06 | 2026-08-18 14:06 | 2026-08-18 14:06 | EWY | EWY260904C00193000 | call | 193.0000 | 2026-09-04 | 1.5000 | 1.5000 | 2.1000 | 170.2100 | 11700.00 | 0.00 | 11700.00 | 78 | 6 | 79 | 197 | 0.401015228426396 | 0.53371158574063 | 0.53371158574063 | false | false | false | true | false | |
| 74e8ccca-658f-4ccd-ba67-ae760700f4e8 | 2026-08-18 14:09 | 2026-08-18 14:09 | 2026-08-18 14:09 | EWY | EWY261120P00155000 | put | 155.0000 | 2026-11-20 | 10.7000 | 9.9000 | 10.7000 | 170.1200 | 12840.00 | 12840.00 | 0.00 | 12 | 7 | 14 | 55 | 0.254545454545455 | 0.545824902864183 | 0.545824902864183 | false | false | false | true | false | |
| 6ba9a76c-20e7-4094-95f8-f8991f5157a1 | 2026-08-18 14:11 | 2026-08-18 14:10 | 2026-08-18 14:10 | EWY | EWY270617C00190000 | call | 190.0000 | 2027-06-17 | 23.7000 | 22.8000 | 23.7000 | 170.2000 | 94799.00 | 94799.00 | 0.00 | 40 | 11 | 257 | 122 | 2.10655737704918 | 0.470238332943926 | 0.470076592579942 | false | false | false | true | false | |
| 933e45ed-9b51-49ad-b148-91d278f5d684 | 2026-08-18 14:14 | 2026-08-18 14:14 | 2026-08-18 14:14 | EWY | EWY260918C00190000 | call | 190.0000 | 2026-09-18 | 4.2000 | 3.8000 | 4.2000 | 170.3900 | 42000.00 | 42000.00 | 0.00 | 100 | 13 | 716 | 12193 | 0.0587222176658739 | 0.538206974612599 | 0.538206974612599 | false | false | false | true | false | |
| fd7c0bb9-e879-4444-a0fa-cf380d231423 | 2026-08-18 14:16 | 2026-08-18 14:16 | 2026-08-18 14:16 | EWY | EWY270617C00225000 | call | 225.0000 | 2027-06-17 | 14.3800 | 13.7000 | 15.7000 | 170.6000 | 17260.00 | 7240.00 | 10020.00 | 12 | 7 | 14 | 43 | 0.325581395348837 | 0.467223672708206 | 0.46894296207035 | false | false | false | true | false | |
| 4126bd0e-5cb8-4047-90c7-32efed8cac73 | 2026-08-18 14:16 | 2026-08-18 14:16 | 2026-08-18 14:16 | EWY | EWY270617C00230000 | call | 230.0000 | 2027-06-17 | 13.4100 | 12.5000 | 14.4000 | 170.6000 | 26820.00 | 14850.00 | 11970.00 | 20 | 7 | 23 | 1616 | 0.0142326732673267 | 0.470895822995648 | 0.470895822995648 | false | false | false | true | false | |
| 93878e99-2853-4bbc-b370-837491e2694b | 2026-08-18 14:33 | 2026-08-18 14:33 | 2026-08-18 14:33 | EWY | EWY270115P00155000 | put | 155.0000 | 2027-01-15 | 15.4800 | 15.3000 | 15.8000 | 170.7300 | 46440.00 | 0.00 | 46440.00 | 30 | 6 | 1893 | 973 | 1.94552929085303 | 0.571755044729675 | 0.571755044729675 | false | false | false | true | false | |
| 5bbf01a2-76a8-42b7-bfb3-8bc553c9047d | 2026-08-18 14:52 | 2026-08-18 14:52 | 2026-08-18 14:52 | EWY | EWY270115P00155000 | put | 155.0000 | 2027-01-15 | 15.5000 | 15.3000 | 15.7000 | 170.6903 | 54250.00 | 0.00 | 13950.00 | 35 | 6 | 2423 | 973 | 2.49023638232271 | 0.571952035393156 | 0.571952035393156 | false | false | false | true | false | |
| f9c0dc76-cfea-48de-ae14-58d4bea002d1 | 2026-08-18 15:01 | 2026-08-18 15:01 | 2026-08-18 15:01 | EWY | EWY280121P00150000 | put | 150.0000 | 2028-01-21 | 27.1500 | 26.3000 | 27.2000 | 170.8600 | 103160.00 | 86980.00 | 16180.00 | 38 | 5 | 81 | 438 | 0.184931506849315 | 0.552823891647983 | 0.549851585152475 | false | false | false | true | false | |
| 9f040563-63fb-4d57-b23f-61c235009c69 | 2026-08-18 15:07 | 2026-08-18 15:07 | 2026-08-18 15:07 | EWY | EWY260821P00170000 | put | 170.0000 | 2026-08-21 | 3.3000 | 3.3000 | 3.6000 | 170.9000 | 427350.00 | 0.00 | 427350.00 | 1295 | 9 | 10078 | 18463 | 0.545848453664085 | 0.609640046575756 | 0.609640046575756 | false | false | false | true | false | |
| b1e760a2-f278-45e7-b7ed-f56e49c9cf47 | 2026-08-18 15:14 | 2026-08-18 15:13 | 2026-08-18 15:13 | EWY | EWY260828C00187000 | call | 187.0000 | 2026-08-28 | 1.4000 | 1.4000 | 1.5500 | 170.7200 | 225120.00 | 0.00 | 225120.00 | 1608 | 14 | 2118 | 310 | 6.83225806451613 | 0.552498686620502 | 0.552498686620502 | false | false | false | true | false | |
| 5b07f723-94e2-40e5-aeea-5e02192e5f92 | 2026-08-18 15:21 | 2026-08-18 15:20 | 2026-08-18 15:20 | EWY | EWY260821P00169000 | put | 169.0000 | 2026-08-21 | 2.9500 | 2.9500 | 3.1000 | 170.8800 | 11800.00 | 0.00 | 11800.00 | 40 | 6 | 110 | 661 | 0.166414523449319 | 0.624807189686219 | 0.624807189686219 | false | false | false | true | false | |
| f1acc6c3-e9c0-4a2e-893c-c2422415e085 | 2026-08-18 15:30 | 2026-08-18 15:29 | 2026-08-18 15:29 | EWY | EWY260925C00220000 | call | 220.0000 | 2026-09-25 | 1.1000 | 1.1000 | 1.3500 | 171.1800 | 16610.00 | 0.00 | 16610.00 | 151 | 10 | 165 | 4 | 41.25 | 0.530153635651699 | 0.530153635651699 | false | false | false | true | false | |
| f0a60e5c-ca54-4254-8ec7-dcb3676b6fe6 | 2026-08-18 15:31 | 2026-08-18 15:31 | 2026-08-18 15:31 | EWY | EWY260918C00200000 | call | 200.0000 | 2026-09-18 | 2.4500 | 2.3500 | 2.4500 | 171.1799 | 24500.00 | 24500.00 | 0.00 | 100 | 18 | 9362 | 22523 | 0.415663987923456 | 0.531287445497164 | 0.531150684663199 | false | false | false | true | false | |
| 87161a3d-d1c9-4651-bad2-99d6c1f58c35 | 2026-08-18 15:35 | 2026-08-18 15:35 | 2026-08-18 15:35 | EWY | EWY280121P00145000 | put | 145.0000 | 2028-01-21 | 24.6000 | 22.8000 | 24.6000 | 171.0650 | 110700.00 | 110700.00 | 0.00 | 45 | 18 | 105 | 149 | 0.704697986577181 | 0.550341003138759 | 0.550341003138759 | false | false | false | true | false | |
| b5e04e32-988a-4ce0-aed3-d91c70a4364e | 2026-08-18 15:39 | 2026-08-18 15:39 | 2026-08-18 15:39 | EWY | EWY260911C00180000 | call | 180.0000 | 2026-09-11 | 5.8000 | 5.8000 | 6.3000 | 171.0050 | 2348504.00 | 0.00 | 2348504.00 | 4049 | 42 | 4458 | 176 | 25.3295454545455 | 0.527161429658812 | 0.528425294993004 | false | false | false | true | false | |
| 6476eeaf-2480-49b3-81dd-35f5d2429f3f | 2026-08-19 09:31 | 2026-08-19 09:31 | 2026-08-19 09:31 | EWY | EWY260918C00180000 | call | 180.0000 | 2026-09-18 | 10.0000 | 9.2000 | 10.3000 | 177.7200 | 83000.00 | 10000.00 | 73000.00 | 83 | 6 | 98 | 33683 | 0.00290947955942167 | 0.531196953393128 | 0.531196953393128 | false | false | false | true | false | |
| 8da9685e-6488-484a-909d-1b91bdd4c313 | 2026-08-19 09:39 | 2026-08-19 09:39 | 2026-08-19 09:39 | EWY | EWY260821P00175000 | put | 175.0000 | 2026-08-21 | 3.0000 | 3.0000 | 3.6000 | 175.8830 | 15000.00 | 0.00 | 15000.00 | 50 | 16 | 53 | 5757 | 0.00920618377627236 | 0.664123413433972 | 0.664123413433972 | false | false | false | true | false | |
| 2dd115df-ab8b-435f-a81d-7a08c9c9d35b | 2026-08-19 09:41 | 2026-08-19 09:40 | 2026-08-19 09:40 | EWY | EWY270617P00125000 | put | 125.0000 | 2027-06-17 | 9.4000 | 9.4000 | 11.3000 | 176.1500 | 23500.00 | 0.00 | 23500.00 | 25 | 7 | 99 | 440 | 0.225 | 0.550518927195563 | 0.550518927195563 | false | false | false | true | false | |
| 9ea70652-194f-4354-8d2b-23c75fef2eee | 2026-08-19 09:41 | 2026-08-19 09:41 | 2026-08-19 09:41 | EWY | EWY270617P00125000 | put | 125.0000 | 2027-06-17 | 9.4000 | 9.4000 | 11.3000 | 176.2700 | 95882.00 | 0.00 | 95882.00 | 102 | 26 | 201 | 440 | 0.456818181818182 | 0.551009363483521 | 0.551009363483521 | false | false | false | true | false | |
| a95961d9-b6ad-4203-b676-d5fcb8626b9e | 2026-08-19 09:41 | 2026-08-19 09:41 | 2026-08-19 09:41 | EWY | EWY270617P00125000 | put | 125.0000 | 2027-06-17 | 9.4000 | 9.4000 | 11.2000 | 176.0100 | 94000.00 | 0.00 | 94000.00 | 100 | 15 | 301 | 440 | 0.684090909090909 | 0.549946031298381 | 0.549946031298381 | false | false | false | true | false | |
| f34da9af-ba7b-4332-b726-534a6988e0dc | 2026-08-19 09:42 | 2026-08-19 09:42 | 2026-08-19 09:42 | EWY | EWY260918P00160000 | put | 160.0000 | 2026-09-18 | 4.5000 | 4.4000 | 4.7000 | 175.8700 | 343800.00 | 341100.00 | 2700.00 | 764 | 5 | 775 | 9946 | 0.0779207721697165 | 0.562137707171369 | 0.562137707171369 | false | false | false | true | false | |
| 77d45714-a81c-4906-8091-eb4669cd264b | 2026-08-19 09:47 | 2026-08-19 09:47 | 2026-08-19 09:47 | EWY | EWY260918P00176000 | put | 176.0000 | 2026-09-18 | 10.5000 | 9.8000 | 10.8000 | 176.2200 | 104969.00 | 78719.00 | 26250.00 | 100 | 13 | 103 | 165 | 0.624242424242424 | 0.541475100284815 | 0.540976164555961 | false | false | false | true | false | |
| 0d6a118c-d183-49ed-8e9a-74de21498428 | 2026-08-19 09:47 | 2026-08-19 09:47 | 2026-08-19 09:47 | EWY | EWY280121C00255000 | call | 255.0000 | 2028-01-21 | 20.2000 | 20.2000 | 22.0000 | 176.3600 | 14140.00 | 0.00 | 14140.00 | 7 | 7 | 7 | 22 | 0.318181818181818 | 0.464450459893952 | 0.464450459893952 | false | false | false | true | false | |
| 50a2ca0f-0c42-4991-9f6d-ab535a7fd3c1 | 2026-08-19 09:49 | 2026-08-19 09:49 | 2026-08-19 09:49 | EWY | EWY260918P00181000 | put | 181.0000 | 2026-09-18 | 13.5000 | 11.4000 | 13.5000 | 175.5122 | 29700.00 | 29700.00 | 0.00 | 22 | 7 | 22 | 335 | 0.0656716417910448 | 0.534043367768536 | 0.534043367768536 | true | false | false | true | false | |
| d4ab23f1-614c-47aa-99fe-cc6dd78b07fc | 2026-08-19 09:50 | 2026-08-19 09:50 | 2026-08-19 09:50 | EWY | EWY261120P00170000 | put | 170.0000 | 2026-11-20 | 15.5000 | 15.1000 | 15.8000 | 174.7900 | 156550.00 | 1550.00 | 155000.00 | 101 | 5 | 102 | 283 | 0.360424028268551 | 0.538726175455197 | 0.538726175455197 | true | false | false | true | false | |