| e641dd23-83f8-4b27-92cb-1754f8a22566 | 2026-08-25 13:54 | 2026-08-25 13:53 | 2026-08-25 13:53 | EWY | EWY260918C00200000 | call | 200.0000 | 2026-09-18 | 2.5000 | 2.5000 | 2.7000 | 179.1400 | 226250.00 | 0.00 | 226250.00 | 905 | 22 | 2556 | 29580 | 0.0864097363083164 | 0.484196479385387 | 0.484196479385387 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 26836573555.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T17:59:30.582778Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5cedf83f-102d-4a03-a5fe-07e0eb3fe0b0 | 2026-08-25 14:44 | 2026-08-25 14:43 | 2026-08-25 14:43 | EWY | EWY261218P00150000 | put | 150.0000 | 2026-12-18 | 8.9000 | 8.4000 | 8.9000 | 179.7900 | 47170.00 | 47170.00 | 0.00 | 53 | 27 | 110 | 14319 | 0.00768210070535652 | 0.577231620286628 | 0.577231620286628 | false | false | false | true | false | |
| ee4c9011-1a47-451b-8c64-758e69a81678 | 2026-08-25 15:22 | 2026-08-25 15:22 | 2026-08-25 15:22 | EWY | EWY260918C00190000 | call | 190.0000 | 2026-09-18 | 4.9000 | 4.9000 | 5.2000 | 179.2700 | 32340.00 | 0.00 | 32340.00 | 66 | 13 | 120 | 11315 | 0.0106053910737958 | 0.484234836228633 | 0.484234836228633 | false | false | false | true | false | |
| 3fb6f80e-9a1e-42c9-a2dd-75443dcdc82c | 2026-08-25 15:28 | 2026-08-25 15:28 | 2026-08-25 15:28 | EWY | EWY261218P00160000 | put | 160.0000 | 2026-12-18 | 12.2000 | 11.7000 | 12.2000 | 179.3850 | 50020.00 | 50020.00 | 0.00 | 41 | 6 | 173 | 1610 | 0.107453416149068 | 0.563736555961646 | 0.563736555961646 | false | false | false | true | false | |
| 72bd4b56-50e2-42be-9dae-ac1d72184b28 | 2026-08-25 15:30 | 2026-08-25 15:30 | 2026-08-25 15:30 | EWY | EWY260904C00174000 | call | 174.0000 | 2026-09-04 | 9.2000 | 9.2000 | 10.0000 | 179.1700 | 45080.00 | 0.00 | 45080.00 | 49 | 8 | 51 | 25 | 2.04 | 0.528624185249576 | 0.528624185249576 | false | false | false | true | false | |
| 78051530-1e73-431c-9def-fc7657de486a | 2026-08-25 15:36 | 2026-08-25 15:36 | 2026-08-25 15:36 | EWY | EWY261016P00180000 | put | 180.0000 | 2026-10-16 | 13.5000 | 13.4000 | 13.9000 | 179.1800 | 32400.00 | 24300.00 | 8100.00 | 24 | 6 | 56 | 2974 | 0.0188298587760592 | 0.504137356983511 | 0.504137356983511 | true | false | false | true | false | |
| d739dda5-011a-4ff1-b595-d5b44dbf10e0 | 2026-08-26 09:35 | 2026-08-26 09:35 | 2026-08-26 09:35 | EWY | EWY260918C00189000 | call | 189.0000 | 2026-09-18 | 5.4000 | 4.8000 | 5.4000 | 179.9600 | 11880.00 | 11880.00 | 0.00 | 22 | 5 | 22 | 191 | 0.115183246073298 | 0.491063758548541 | 0.491063758548541 | false | false | false | true | false | |
| 058cfc09-4b28-48f1-8c84-4d8c59d19eeb | 2026-08-26 09:52 | 2026-08-26 09:52 | 2026-08-26 09:52 | EWY | EWY260925P00155000 | put | 155.0000 | 2026-09-25 | 2.1000 | 2.1000 | 2.6000 | 179.9900 | 18060.00 | 0.00 | 18060.00 | 86 | 12 | 89 | 25 | 3.56 | 0.530839253722896 | 0.530839253722896 | false | false | false | true | false | |
| 9bfb6d56-0b51-4f22-9fc1-0f0a1befea4a | 2026-08-26 09:59 | 2026-08-26 09:59 | 2026-08-26 09:59 | EWY | EWY260911P00148000 | put | 148.0000 | 2026-09-11 | 0.4000 | 0.3500 | 0.6000 | 179.9900 | 34400.00 | 0.00 | 34080.00 | 860 | 23 | 866 | 28 | 30.9285714285714 | 0.570696602040104 | 0.570696602040104 | false | false | false | true | false | |
| bbe0f9dc-220e-4049-bc7f-8a75d9f10eca | 2026-08-26 10:07 | 2026-08-26 10:07 | 2026-08-26 10:07 | EWY | EWY261218C00180000 | call | 180.0000 | 2026-12-18 | 20.5000 | 20.5000 | 22.4000 | 179.6500 | 84050.00 | 0.00 | 84050.00 | 41 | 14 | 41 | 2420 | 0.0169421487603306 | 0.492759114039856 | 0.492759114039856 | false | false | false | true | false | |
| 31c4b784-2539-43ba-8915-83375c50e0f0 | 2026-08-26 10:12 | 2026-08-26 10:12 | 2026-08-26 10:12 | EWY | EWY261016P00160000 | put | 160.0000 | 2026-10-16 | 5.5000 | 5.1000 | 5.6000 | 179.5500 | 63250.00 | 62700.00 | 550.00 | 115 | 23 | 118 | 5235 | 0.0225405921680993 | 0.527373135679047 | 0.527373135679047 | false | false | false | true | false | |
| b7d1b6ff-6f66-45ad-a926-8ba88f12cfd2 | 2026-08-26 10:16 | 2026-08-26 10:16 | 2026-08-26 10:16 | EWY | EWY260918C00175000 | call | 175.0000 | 2026-09-18 | 11.4000 | 11.2000 | 11.7000 | 179.4100 | 435480.00 | 1140.00 | 434340.00 | 382 | 23 | 384 | 9888 | 0.0388349514563107 | 0.495452563301664 | 0.495452563301664 | false | false | false | true | false | |
| f396a428-4f92-4e22-8100-43fd3f9158a5 | 2026-08-26 10:32 | 2026-08-26 10:31 | 2026-08-26 10:31 | EWY | EWY260828C00179000 | call | 179.0000 | 2026-08-28 | 3.2000 | 2.9500 | 3.5000 | 178.5500 | 26880.00 | 0.00 | 26880.00 | 84 | 5 | 84 | 78 | 1.07692307692308 | 0.64460004183256 | 0.64460004183256 | true | false | false | true | false | |
| fd67644c-b4ab-4563-8a6b-71f4346d8e56 | 2026-08-26 10:41 | 2026-08-26 10:41 | 2026-08-26 10:41 | EWY | EWY260904P00153000 | put | 153.0000 | 2026-09-04 | 0.3000 | 0.3000 | 0.6500 | 179.3000 | 12000.00 | 0.00 | 12000.00 | 400 | 17 | 401 | 11 | 36.4545454545455 | 0.604193279153043 | 0.604193279153043 | true | false | false | true | false | |
| dfc97c0f-7a72-4040-bba8-6453000b90a0 | 2026-08-26 10:54 | 2026-08-26 10:54 | 2026-08-26 10:54 | EWY | EWY260918C00200000 | call | 200.0000 | 2026-09-18 | 2.1500 | 2.1500 | 2.3500 | 178.8613 | 19350.00 | 0.00 | 19350.00 | 90 | 26 | 97 | 31518 | 0.00307760644710959 | 0.471690408938915 | 0.471690408938915 | false | false | false | true | false | |
| 23c43cb3-3181-49a1-95b1-dd0b800320ff | 2026-08-26 11:12 | 2026-08-26 11:12 | 2026-08-26 11:12 | EWY | EWY260925C00185000 | call | 185.0000 | 2026-09-25 | 7.8000 | 7.8000 | 8.3000 | 179.4000 | 18720.00 | 0.00 | 18720.00 | 24 | 11 | 24 | 8 | 3 | 0.486552575464249 | 0.486552575464249 | false | false | false | true | false | |
| 99656a91-2f5e-4d7c-855a-c1c1156884c9 | 2026-08-26 11:43 | 2026-08-26 11:43 | 2026-08-26 11:43 | EWY | EWY260918P00165000 | put | 165.0000 | 2026-09-18 | 3.0000 | 2.8000 | 3.5000 | 180.6150 | 30000.00 | 0.00 | 30000.00 | 100 | 6 | 108 | 1406 | 0.0768136557610242 | 0.508542817319019 | 0.508542817319019 | false | false | false | true | false | |
| c302fb7c-b418-4c81-9e60-60834c59b987 | 2026-08-26 11:54 | 2026-08-26 11:54 | 2026-08-26 11:54 | EWY | EWY270115C00155000 | call | 155.0000 | 2027-01-15 | 35.7000 | 35.7000 | 37.2000 | 179.7600 | 164220.00 | 0.00 | 164220.00 | 46 | 12 | 48 | 1296 | 0.037037037037037 | 0.466002776014728 | 0.466002776014728 | false | false | false | true | false | |
| b9183796-4a67-4e2f-9c8e-43d41ae25816 | 2026-08-26 11:56 | 2026-08-26 11:56 | 2026-08-26 11:56 | EWY | EWY260925C00190000 | call | 190.0000 | 2026-09-25 | 6.0000 | 6.0000 | 6.5000 | 179.7000 | 578412.00 | 0.00 | 578412.00 | 964 | 31 | 964 | 34 | 28.3529411764706 | 0.480038265395723 | 0.480038265395723 | false | false | false | true | false | |
| e9e527a4-9a9a-4f3a-bff0-9c70af6078c0 | 2026-08-26 12:10 | 2026-08-26 12:10 | 2026-08-26 12:10 | EWY | EWY260925C00190000 | call | 190.0000 | 2026-09-25 | 5.8000 | 5.8000 | 6.3000 | 179.3600 | 30740.00 | 0.00 | 30740.00 | 53 | 17 | 1017 | 34 | 29.9117647058824 | 0.476295614581973 | 0.476295614581973 | false | false | false | true | false | |
| 68273370-75d4-49d7-953d-5e22a4c94859 | 2026-08-26 12:32 | 2026-08-26 12:32 | 2026-08-26 12:32 | EWY | EWY260918C00195000 | call | 195.0000 | 2026-09-18 | 3.4000 | 3.3000 | 3.7000 | 179.8800 | 96560.00 | 680.00 | 95880.00 | 284 | 8 | 285 | 11324 | 0.0251677852348993 | 0.473476256790067 | 0.473476256790067 | false | false | false | true | false | |
| bdfa287f-ff98-4c9e-a03a-49615c03c1a7 | 2026-08-26 13:18 | 2026-08-26 13:18 | 2026-08-26 13:18 | EWY | EWY260828P00172500 | put | 172.5000 | 2026-08-28 | 0.7000 | 0.7000 | 0.9000 | 180.1700 | 65170.00 | 0.00 | 65170.00 | 931 | 26 | 975 | 134 | 7.27611940298507 | 0.608650791767641 | 0.608650791767641 | false | false | false | true | false | |
| 3719f13f-ba2b-4495-804d-427fa53c485b | 2026-08-26 14:12 | 2026-08-26 14:12 | 2026-08-26 14:12 | EWY | EWY261218C00190000 | call | 190.0000 | 2026-12-18 | 15.9000 | 15.8000 | 16.9000 | 179.4700 | 17490.00 | 0.00 | 17490.00 | 11 | 7 | 11 | 573 | 0.0191972076788831 | 0.48394203411451 | 0.48394203411451 | false | false | false | true | false | |
| bd09a372-af6c-481b-a08c-80a7fc6eaeb3 | 2026-08-27 09:40 | 2026-08-27 09:40 | 2026-08-27 09:40 | EWY | EWY270416P00160000 | put | 160.0000 | 2027-04-16 | 18.5000 | 16.0000 | 18.5000 | 182.2650 | 37000.00 | 37000.00 | 0.00 | 20 | 7 | 20 | 20 | 1 | 0.560207422701655 | 0.560207422701655 | false | false | false | true | false | |
| dc1d1cf5-ac69-487b-8d65-a582bfa72ffe | 2026-08-27 09:46 | 2026-08-27 09:46 | 2026-08-27 09:46 | EWY | EWY260904P00161000 | put | 161.0000 | 2026-09-04 | 0.3500 | 0.3000 | 0.3500 | 182.1800 | 16660.00 | 16660.00 | 0.00 | 476 | 10 | 500 | 6654 | 0.0751427712654043 | 0.539304786420716 | 0.539304786420716 | false | false | false | true | false | |
| ebf7fa51-e301-4f3f-8107-58fd665a2a5a | 2026-08-27 09:47 | 2026-08-27 09:47 | 2026-08-27 09:47 | EWY | EWY270319C00180000 | call | 180.0000 | 2027-03-19 | 26.0000 | 26.0000 | 27.3000 | 181.4950 | 2904334.00 | 0.00 | 2904334.00 | 1117 | 28 | 5342 | 6120 | 0.872875816993464 | 0.436186345636307 | 0.436186345636307 | false | false | false | true | false | |
| 65dba03b-2323-48e9-b32e-94520dd728a3 | 2026-08-27 09:55 | 2026-08-27 09:55 | 2026-08-27 09:55 | EWY | EWY261016P00170000 | put | 170.0000 | 2026-10-16 | 7.8000 | 7.0000 | 7.8000 | 180.9250 | 25740.00 | 25740.00 | 0.00 | 33 | 7 | 33 | 2701 | 0.012217697149204 | 0.498128938230741 | 0.498128938230741 | false | false | false | true | false | |
| f07e6768-1882-42aa-8462-f60d7c9e282e | 2026-08-27 09:57 | 2026-08-27 09:57 | 2026-08-27 09:57 | EWY | EWY260828P00174000 | put | 174.0000 | 2026-08-28 | 0.4500 | 0.2000 | 0.8000 | 179.9700 | 14940.00 | 14895.00 | 45.00 | 332 | 6 | 332 | 184 | 1.80434782608696 | 0.624310833750245 | 0.624310833750245 | false | false | false | true | false | |
| 6fb7d3f8-cd9e-4aa6-84b4-e487ec87b713 | 2026-08-27 10:08 | 2026-08-27 10:08 | 2026-08-27 10:08 | EWY | EWY261016P00160000 | put | 160.0000 | 2026-10-16 | 4.7000 | 4.3000 | 4.7000 | 180.3100 | 28200.00 | 28200.00 | 0.00 | 60 | 12 | 62 | 5261 | 0.0117848317810302 | 0.501529967762777 | 0.501529967762777 | false | false | false | true | false | |
| 39632edb-4fe1-4cb5-8476-15e99af96472 | 2026-08-27 10:19 | 2026-08-27 10:19 | 2026-08-27 10:19 | EWY | EWY260918C00200000 | call | 200.0000 | 2026-09-18 | 2.4500 | 2.3000 | 2.4500 | 181.7600 | 68355.00 | 68355.00 | 0.00 | 279 | 17 | 300 | 27168 | 0.0110424028268551 | 0.458909159914403 | 0.458909159914403 | false | false | false | true | false | |
| 372e994f-15f9-4d40-b910-9240d0e37a8a | 2026-08-27 10:23 | 2026-08-27 10:23 | 2026-08-27 10:23 | EWY | EWY260911C00186000 | call | 186.0000 | 2026-09-11 | 5.1000 | 5.1000 | 5.5000 | 181.9600 | 32161.00 | 0.00 | 32161.00 | 63 | 13 | 64 | 1 | 64 | 0.458312529658486 | 0.458312529658486 | false | false | false | true | false | |
| 993363e7-8e19-408b-b0b4-35c18ab38453 | 2026-08-27 10:29 | 2026-08-27 10:29 | 2026-08-27 10:29 | EWY | EWY261218P00190000 | put | 190.0000 | 2026-12-18 | 25.8000 | 24.7000 | 26.0000 | 181.9300 | 417969.00 | 415389.00 | 2580.00 | 162 | 16 | 163 | 113 | 1.44247787610619 | 0.560033534924514 | 0.557553614193822 | false | false | false | true | false | |
| c5cc4a07-2ade-4c96-99dc-3c3a163f2c74 | 2026-08-27 10:42 | 2026-08-27 10:42 | 2026-08-27 10:42 | EWY | EWY260904P00160000 | put | 160.0000 | 2026-09-04 | 0.3500 | 0.2500 | 0.3500 | 181.5000 | 17290.00 | 17290.00 | 0.00 | 494 | 23 | 494 | 532 | 0.928571428571429 | 0.54834499970453 | 0.54834499970453 | false | false | false | true | false | |
| 4a64ddfe-a413-416d-b448-e48faeb2aaf7 | 2026-08-27 10:57 | 2026-08-27 10:57 | 2026-08-27 10:57 | EWY | EWY260828P00183000 | put | 183.0000 | 2026-08-28 | 3.2000 | 3.2000 | 3.7000 | 181.1600 | 28480.00 | 0.00 | 28480.00 | 89 | 6 | 89 | 200 | 0.445 | 0.570525873834614 | 0.570525873834614 | false | false | false | true | false | |
| 1a8cac47-2795-4ce5-b009-7fff3c7a6f39 | 2026-08-27 11:05 | 2026-08-27 11:05 | 2026-08-27 11:05 | EWY | EWY260918P00165000 | put | 165.0000 | 2026-09-18 | 2.3000 | 2.3000 | 2.4500 | 180.8900 | 23000.00 | 0.00 | 23000.00 | 100 | 28 | 114 | 1387 | 0.0821917808219178 | 0.46819791199556 | 0.46819791199556 | false | false | false | true | false | |
| aeff9443-476c-47ed-bb36-2286b74b1dbd | 2026-08-27 11:07 | 2026-08-27 11:07 | 2026-08-27 11:07 | EWY | EWY260918P00170000 | put | 170.0000 | 2026-09-18 | 3.4000 | 3.4000 | 3.8000 | 181.0350 | 34000.00 | 0.00 | 34000.00 | 100 | 9 | 120 | 11329 | 0.0105922852855504 | 0.455816942969883 | 0.455816942969883 | false | false | false | true | false | |
| 28853fbc-5fa8-40f8-83d3-9a550b2a6e56 | 2026-08-27 11:18 | 2026-08-27 11:18 | 2026-08-27 11:18 | EWY | EWY261218P00175000 | put | 175.0000 | 2026-12-18 | 17.8000 | 16.7000 | 17.8000 | 180.7550 | 174440.00 | 174440.00 | 0.00 | 98 | 13 | 98 | 704 | 0.139204545454545 | 0.549833390201252 | 0.549833390201252 | false | false | false | true | false | |
| cb7ea524-a049-47b9-a73f-32b3a1b8b36c | 2026-08-27 11:46 | 2026-08-27 11:46 | 2026-08-27 11:46 | EWY | EWY260918P00155000 | put | 155.0000 | 2026-09-18 | 1.0000 | 0.9000 | 1.0000 | 180.6800 | 103080.00 | 103080.00 | 0.00 | 1031 | 40 | 1036 | 2383 | 0.434746118338229 | 0.50009595723346 | 0.50009595723346 | false | false | false | true | false | |
| dcc27a5a-0211-4fe5-b606-a5f9d1b15fa3 | 2026-08-27 12:10 | 2026-08-27 12:10 | 2026-08-27 12:10 | EWY | EWY270115C00245000 | call | 245.0000 | 2027-01-15 | 4.3000 | 4.3000 | 4.9000 | 181.1200 | 655523.00 | 0.00 | 655523.00 | 1524 | 32 | 1524 | 217 | 7.02304147465438 | 0.439697598950486 | 0.439697598950486 | false | false | false | true | false | |
| 5c0f5eac-7041-4265-b895-0033f24bbdb8 | 2026-08-27 12:13 | 2026-08-27 12:13 | 2026-08-27 12:13 | EWY | EWY280121C00280000 | call | 280.0000 | 2028-01-21 | 15.2000 | 15.0000 | 16.9000 | 180.9800 | 126162.00 | 0.00 | 126162.00 | 83 | 32 | 97 | 838 | 0.115751789976134 | 0.4385917012178 | 0.4385917012178 | false | false | false | true | false | |
| 64afc2c8-af49-45fb-95f7-c60a99ebe84d | 2026-08-27 12:50 | 2026-08-27 12:50 | 2026-08-27 12:50 | EWY | EWY270617C00220000 | call | 220.0000 | 2027-06-17 | 17.6200 | 16.0000 | 18.6000 | 180.9500 | 35240.00 | 17620.00 | 17620.00 | 20 | 10 | 219 | 140 | 1.56428571428571 | 0.444104922968489 | 0.444104922968489 | false | false | false | true | false | |
| c6eee9d6-3845-454e-b78a-da882b6041cb | 2026-08-27 12:51 | 2026-08-27 12:51 | 2026-08-27 12:51 | EWY | EWY270617C00220000 | call | 220.0000 | 2027-06-17 | 17.6000 | 16.7000 | 18.3000 | 180.8600 | 35200.00 | 14080.00 | 21120.00 | 20 | 6 | 272 | 140 | 1.94285714285714 | 0.444381279454884 | 0.444381279454884 | false | false | false | true | false | |
| 391e4070-bd4d-43d9-b202-5778ea029d20 | 2026-08-27 13:12 | 2026-08-27 13:12 | 2026-08-27 13:12 | EWY | EWY260918C00175000 | call | 175.0000 | 2026-09-18 | 11.7000 | 11.6000 | 12.0000 | 181.1800 | 43290.00 | 0.00 | 43290.00 | 37 | 11 | 346 | 10250 | 0.0337560975609756 | 0.458419124200002 | 0.458419124200002 | false | false | false | true | false | |
| 4f3b9638-eb6c-467e-9ab3-5f18bda931a3 | 2026-08-27 13:40 | 2026-08-27 13:40 | 2026-08-27 13:40 | EWY | EWY261016P00170000 | put | 170.0000 | 2026-10-16 | 7.3000 | 6.8000 | 7.3000 | 180.7050 | 42340.00 | 42340.00 | 0.00 | 58 | 20 | 122 | 2701 | 0.0451684561273602 | 0.474341885943022 | 0.474341885943022 | false | false | false | true | false | |
| d088c231-57c3-45ac-b42a-52aeaa356d99 | 2026-08-27 13:43 | 2026-08-27 13:43 | 2026-08-27 13:43 | EWY | EWY261016C00175000 | call | 175.0000 | 2026-10-16 | 15.9000 | 15.8000 | 16.3000 | 180.6750 | 47700.00 | 44520.00 | 3180.00 | 30 | 5 | 50 | 893 | 0.0559910414333707 | 0.471395020286029 | 0.471395020286029 | true | false | false | true | false | |
| 60a08c2a-89fd-46c0-90c8-54451883ac1b | 2026-08-27 13:44 | 2026-08-27 13:44 | 2026-08-27 13:44 | EWY | EWY260828P00182000 | put | 182.0000 | 2026-08-28 | 2.8500 | 2.4000 | 2.8500 | 180.5500 | 16815.00 | 16815.00 | 0.00 | 59 | 9 | 99 | 83 | 1.19277108433735 | 0.56433209396621 | 0.543123310507865 | false | false | false | true | false | |
| 2f1fa7c3-857a-4f40-a82d-e7565c039222 | 2026-08-27 13:44 | 2026-08-27 13:44 | 2026-08-27 13:44 | EWY | EWY260918C00190000 | call | 190.0000 | 2026-09-18 | 4.3000 | 4.3000 | 4.6000 | 180.5500 | 15055.00 | 0.00 | 14620.00 | 35 | 11 | 144 | 11299 | 0.0127444906628905 | 0.43968844492221 | 0.442445373045651 | false | false | false | true | false | |
| ec9882c7-e9d8-4560-bc7e-b98b5e8efc9b | 2026-08-27 13:47 | 2026-08-27 13:47 | 2026-08-27 13:47 | EWY | EWY261120C00220000 | call | 220.0000 | 2026-11-20 | 5.1000 | 5.1000 | 5.6000 | 180.4300 | 45940.00 | 0.00 | 45940.00 | 90 | 16 | 119 | 1749 | 0.0680388793596341 | 0.471299322384179 | 0.471299322384179 | false | false | false | true | false | |
| 2fad4520-7905-4799-bcee-ed437ae1a00b | 2026-08-27 14:26 | 2026-08-27 14:26 | 2026-08-27 14:26 | EWY | EWY261218P00175000 | put | 175.0000 | 2026-12-18 | 17.9000 | 15.7000 | 17.9000 | 179.6900 | 168260.00 | 168260.00 | 0.00 | 94 | 24 | 194 | 704 | 0.275568181818182 | 0.541710575735526 | 0.541710575735526 | false | false | false | true | false | |
| 64268c94-d770-463f-9679-4260d237c85a | 2026-08-27 14:28 | 2026-08-27 14:27 | 2026-08-27 14:27 | EWY | EWY270115C00165000 | call | 165.0000 | 2027-01-15 | 28.4000 | 28.2000 | 30.5000 | 179.4300 | 51120.00 | 2840.00 | 48280.00 | 18 | 9 | 18 | 418 | 0.0430622009569378 | 0.443715767069752 | 0.443715767069752 | false | false | false | true | false | |