| 6cb01850-2142-4e83-b53e-804fbac3ef29 | 2026-08-27 14:28 | 2026-08-27 14:28 | 2026-08-27 14:28 | EWY | EWY261218P00170000 | put | 170.0000 | 2026-12-18 | 15.5000 | 14.1000 | 15.6000 | 179.3800 | 71300.00 | 71300.00 | 0.00 | 46 | 19 | 56 | 2553 | 0.0219349784567176 | 0.539326751698425 | 0.539326751698425 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 26836573555.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T18:43:44.836810Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d77c2984-9fff-469d-835a-8ceed32af442 | 2026-08-27 14:33 | 2026-08-27 14:32 | 2026-08-27 14:32 | EWY | EWY260918C00175000 | call | 175.0000 | 2026-09-18 | 10.9000 | 10.9000 | 11.3000 | 179.8550 | 54500.00 | 0.00 | 54500.00 | 50 | 5 | 403 | 10250 | 0.0393170731707317 | 0.461105481343667 | 0.461105481343667 | true | false | false | true | false | |
| f72b5502-8c1c-473a-bbb4-dc77467495ae | 2026-08-27 14:33 | 2026-08-27 14:33 | 2026-08-27 14:33 | EWY | EWY260918P00175000 | put | 175.0000 | 2026-09-18 | 5.6000 | 5.3000 | 5.7000 | 179.8701 | 613100.00 | 611980.00 | 1120.00 | 1095 | 53 | 1352 | 3990 | 0.338847117794486 | 0.459668894190467 | 0.458776988563694 | true | false | false | true | false | |
| be42138d-2246-4fc4-accc-a696aff7c839 | 2026-08-27 14:34 | 2026-08-27 14:34 | 2026-08-27 14:34 | EWY | EWY261016P00170000 | put | 170.0000 | 2026-10-16 | 7.8000 | 7.3000 | 7.9000 | 179.6750 | 136500.00 | 135720.00 | 780.00 | 175 | 31 | 298 | 2701 | 0.110329507589782 | 0.481103375075168 | 0.481103375075168 | false | false | false | true | false | |
| da02e89c-bc7b-450e-ad43-d4b2803d3fff | 2026-08-27 14:40 | 2026-08-27 14:40 | 2026-08-27 14:40 | EWY | EWY260911C00174000 | call | 174.0000 | 2026-09-11 | 10.1000 | 8.9000 | 10.1000 | 180.0700 | 10100.00 | 10100.00 | 0.00 | 10 | 6 | 10 | 5 | 2 | 0.4502427826826 | 0.4502427826826 | false | false | false | true | false | |
| 980b357a-75c0-4875-a84b-15d413523fd1 | 2026-08-27 14:54 | 2026-08-27 14:54 | 2026-08-27 14:54 | EWY | EWY270115C00215000 | call | 215.0000 | 2027-01-15 | 9.1000 | 9.0000 | 9.8000 | 180.0400 | 93731.00 | 0.00 | 93731.00 | 103 | 6 | 104 | 3764 | 0.0276301806588735 | 0.440987546053426 | 0.440987546053426 | false | false | false | true | false | |
| 13284e2d-78dc-4d8b-87f6-0689db31ef93 | 2026-08-27 14:54 | 2026-08-27 14:54 | 2026-08-27 14:54 | EWY | EWY270319C00315000 | call | 315.0000 | 2027-03-19 | 1.8500 | 1.6500 | 2.6000 | 180.0400 | 52725.00 | 47730.00 | 4995.00 | 285 | 8 | 285 | 125 | 2.28 | 0.45054506229471 | 0.45054506229471 | false | false | false | true | false | |
| 6742217f-ae39-4045-90b4-b5906bb7ef10 | 2026-08-27 15:04 | 2026-08-27 15:04 | 2026-08-27 15:04 | EWY | EWY260911C00185000 | call | 185.0000 | 2026-09-11 | 4.5000 | 3.9000 | 4.5000 | 180.4700 | 16200.00 | 16200.00 | 0.00 | 36 | 10 | 68 | 463 | 0.146868250539957 | 0.433441637300611 | 0.433441637300611 | false | false | false | true | false | |
| 6c8c246a-c6c5-4667-8f7b-3fa5c6c86085 | 2026-08-27 15:04 | 2026-08-27 15:04 | 2026-08-27 15:04 | EWY | EWY260918P00173000 | put | 173.0000 | 2026-09-18 | 4.6000 | 4.6000 | 5.1000 | 180.4800 | 35420.00 | 0.00 | 35420.00 | 77 | 12 | 78 | 141 | 0.553191489361702 | 0.458525616629106 | 0.458525616629106 | false | false | false | true | false | |
| 26f24e12-5684-4ede-8e45-65ecbc2012c1 | 2026-08-27 15:05 | 2026-08-27 15:05 | 2026-08-27 15:05 | EWY | EWY261016P00175000 | put | 175.0000 | 2026-10-16 | 9.3000 | 9.3000 | 10.0000 | 180.6900 | 51150.00 | 0.00 | 51150.00 | 55 | 6 | 129 | 1582 | 0.0815423514538559 | 0.470002182280056 | 0.470976307577934 | false | false | false | true | false | |
| 0f0c6c0f-1faf-4ce7-b750-d08c4acfd1cf | 2026-08-27 15:25 | 2026-08-27 15:25 | 2026-08-27 15:25 | EWY | EWY261120C00200000 | call | 200.0000 | 2026-11-20 | 9.5000 | 9.5000 | 10.5000 | 180.0000 | 33250.00 | 0.00 | 33250.00 | 35 | 9 | 37 | 432 | 0.0856481481481482 | 0.467847887564252 | 0.467847887564252 | false | false | false | true | false | |
| 9031e0db-896a-43cf-ac92-fc2579181590 | 2026-08-27 15:58 | 2026-08-27 15:58 | 2026-08-27 15:58 | EWY | EWY260918C00200000 | call | 200.0000 | 2026-09-18 | 2.3000 | 1.6000 | 2.3000 | 181.9200 | 43910.00 | 43910.00 | 0.00 | 191 | 13 | 3937 | 27168 | 0.144913133097762 | 0.444826558634677 | 0.444826558634677 | false | false | false | true | false | |
| 9634b4b4-bfaf-4424-a75a-1eea98278135 | 2026-08-28 09:45 | 2026-08-28 09:45 | 2026-08-28 09:45 | EWY | EWY260918C00200000 | call | 200.0000 | 2026-09-18 | 2.2000 | 1.9000 | 2.5000 | 182.0050 | 220000.00 | 0.00 | 0.00 | 1000 | 1 | 1003 | 25636 | 0.0391246684350133 | 0.446247124652537 | 0.446247124652537 | false | true | false | true | false | |
| 0b1f7a42-5dae-4944-b651-fbb0719ccab0 | 2026-08-28 09:45 | 2026-08-28 09:45 | 2026-08-28 09:45 | EWY | EWY260918C00180000 | call | 180.0000 | 2026-09-18 | 9.2500 | 7.8000 | 9.9000 | 182.0050 | 462500.00 | 462500.00 | 0.00 | 500 | 2 | 500 | 33729 | 0.0148240386610928 | 0.465151897788573 | 0.465151897788573 | false | true | false | true | false | |
| f4b8f023-f509-446a-bc94-8c9ea83f0f31 | 2026-08-28 10:04 | 2026-08-28 10:04 | 2026-08-28 10:04 | EWY | EWY261218P00150000 | put | 150.0000 | 2026-12-18 | 7.3100 | 6.4000 | 7.4000 | 182.4750 | 19010.00 | 13170.00 | 4380.00 | 26 | 15 | 27 | 12845 | 0.00210198520825224 | 0.552208718820857 | 0.54901748482982 | false | false | false | true | false | |
| 29d90b63-b482-4645-99ba-eae1f4366fe0 | 2026-08-28 10:21 | 2026-08-28 10:21 | 2026-08-28 10:21 | EWY | EWY261016C00230000 | call | 230.0000 | 2026-10-16 | 1.4500 | 1.3500 | 1.4500 | 181.7600 | 13050.00 | 13050.00 | 0.00 | 90 | 8 | 147 | 2195 | 0.0669703872437358 | 0.468124674360585 | 0.468124674360585 | false | false | false | true | false | |
| 379341bf-d682-492f-b511-79c202e358c4 | 2026-08-28 10:26 | 2026-08-28 10:26 | 2026-08-28 10:26 | EWY | EWY260918C00200000 | call | 200.0000 | 2026-09-18 | 2.0000 | 2.0000 | 2.1000 | 181.6100 | 30800.00 | 0.00 | 30800.00 | 154 | 26 | 1409 | 25636 | 0.0549617725074115 | 0.436585658286649 | 0.436585658286649 | false | false | false | true | false | |
| 67127a00-dfc1-4295-8576-14e2f7d1e0b4 | 2026-08-28 10:44 | 2026-08-28 10:44 | 2026-08-28 10:44 | EWY | EWY260904P00150000 | put | 150.0000 | 2026-09-04 | 0.1500 | 0.0500 | 0.1500 | 183.1900 | 14998.00 | 14998.00 | 0.00 | 1000 | 28 | 1007 | 324 | 3.10802469135802 | 0.731474525217104 | 0.731474525217104 | true | false | false | true | false | |
| 6a3f9d9b-cfa9-4f53-a740-a397ff950cd6 | 2026-08-28 10:47 | 2026-08-28 10:47 | 2026-08-28 10:47 | EWY | EWY260904P00150000 | put | 150.0000 | 2026-09-04 | 0.1500 | 0.1000 | 0.1500 | 182.7050 | 15000.00 | 15000.00 | 0.00 | 1000 | 18 | 2507 | 324 | 7.73765432098765 | 0.723493331284819 | 0.723493331284819 | true | false | false | true | false | |
| 64dbe611-310b-4233-b605-f54bffcc7e71 | 2026-08-28 10:47 | 2026-08-28 10:47 | 2026-08-28 10:47 | EWY | EWY260904P00150000 | put | 150.0000 | 2026-09-04 | 0.1500 | 0.1000 | 0.1500 | 182.7257 | 15000.00 | 15000.00 | 0.00 | 1000 | 15 | 3507 | 324 | 10.8240740740741 | 0.723834717178037 | 0.723834717178037 | true | false | false | true | false | |
| 432bac6e-afcb-4390-93e5-41134540e361 | 2026-08-28 11:11 | 2026-08-28 11:11 | 2026-08-28 11:11 | EWY | EWY261218C00180000 | call | 180.0000 | 2026-12-18 | 20.5000 | 20.3000 | 21.8000 | 182.4000 | 147611.00 | 2050.00 | 145561.00 | 72 | 22 | 76 | 2463 | 0.0308566788469346 | 0.45705217086327 | 0.45705217086327 | false | false | false | true | false | |
| 5657313b-ae14-4d80-99fc-f9ee48186c8a | 2026-08-28 11:22 | 2026-08-28 11:22 | 2026-08-28 11:22 | EWY | EWY260904P00150000 | put | 150.0000 | 2026-09-04 | 0.1500 | 0.0500 | 0.1500 | 182.6100 | 12000.00 | 12000.00 | 0.00 | 800 | 12 | 5107 | 324 | 15.7623456790123 | 0.721925727767813 | 0.721925727767813 | true | false | false | true | false | |
| 5ec85c11-b7d5-45a6-bb97-c01ad983845f | 2026-08-28 11:23 | 2026-08-28 11:23 | 2026-08-28 11:23 | EWY | EWY260904P00150000 | put | 150.0000 | 2026-09-04 | 0.1500 | 0.0500 | 0.1500 | 182.7950 | 12000.00 | 12000.00 | 0.00 | 800 | 14 | 5907 | 324 | 18.2314814814815 | 0.724977132469169 | 0.724977132469169 | true | false | false | true | false | |
| 2526f498-ab3e-4159-b704-c09175d79453 | 2026-08-28 11:26 | 2026-08-28 11:25 | 2026-08-28 11:25 | EWY | EWY261218C00220000 | call | 220.0000 | 2026-12-18 | 7.1000 | 7.1000 | 8.3000 | 182.9750 | 354290.00 | 0.00 | 354290.00 | 499 | 11 | 521 | 14243 | 0.0365793723232465 | 0.447825630983291 | 0.447825630983291 | false | false | false | true | false | |
| 76dda5fa-8088-422e-95ce-cfc3286f43fe | 2026-08-28 11:26 | 2026-08-28 11:26 | 2026-08-28 11:26 | EWY | EWY270115P00170000 | put | 170.0000 | 2027-01-15 | 15.3100 | 15.1000 | 16.0000 | 183.1205 | 658252.00 | 1530.00 | 656722.00 | 430 | 21 | 432 | 5698 | 0.0758160758160758 | 0.51903082868401 | 0.516596712157242 | true | false | false | true | false | |
| ed2169c5-a9d9-49d5-8850-d015a7959798 | 2026-08-28 11:27 | 2026-08-28 11:26 | 2026-08-28 11:26 | EWY | EWY261218C00220000 | call | 220.0000 | 2026-12-18 | 7.1000 | 7.0000 | 7.7000 | 183.0050 | 237850.00 | 0.00 | 230750.00 | 335 | 7 | 1046 | 14243 | 0.0734395843572281 | 0.447577595399265 | 0.447577595399265 | true | false | false | true | false | |
| fd5970d5-fee6-4732-88b0-b68020a7428c | 2026-08-28 11:35 | 2026-08-28 11:35 | 2026-08-28 11:35 | EWY | EWY260918P00140000 | put | 140.0000 | 2026-09-18 | 0.2000 | 0.1500 | 0.2500 | 182.6650 | 64000.00 | 0.00 | 0.00 | 3200 | 1 | 3207 | 2980 | 1.0761744966443 | 0.56773959964245 | 0.56773959964245 | false | true | false | true | true | |
| dee80aa7-7328-4557-9c7d-26620823d258 | 2026-08-28 11:48 | 2026-08-28 11:48 | 2026-08-28 11:48 | EWY | EWY260918C00190000 | call | 190.0000 | 2026-09-18 | 4.5000 | 4.4000 | 4.5000 | 181.0000 | 174600.00 | 174600.00 | 0.00 | 388 | 5 | 417 | 11270 | 0.0370008873114463 | 0.435897390861275 | 0.435897390861275 | false | false | false | true | false | |
| a0905441-b3ed-45e6-948f-3d9d8b6f0ba3 | 2026-08-28 12:02 | 2026-08-28 12:02 | 2026-08-28 12:02 | EWY | EWY261218C00220000 | call | 220.0000 | 2026-12-18 | 6.7000 | 6.2000 | 6.7000 | 181.0000 | 162138.00 | 162138.00 | 0.00 | 242 | 34 | 1436 | 14243 | 0.1008214561539 | 0.447987968956858 | 0.447987968956858 | true | false | false | true | false | |
| 4a401c7f-9ba2-4606-9f4f-24641681141b | 2026-08-28 12:17 | 2026-08-28 12:17 | 2026-08-28 12:17 | EWY | EWY261002C00181000 | call | 181.0000 | 2026-10-02 | 10.3000 | 10.3000 | 12.6000 | 180.9500 | 31930.00 | 0.00 | 31930.00 | 31 | 11 | 31 | 3 | 10.3333333333333 | 0.448102960149976 | 0.448102960149976 | false | false | false | true | false | |
| 89be78ae-b859-4255-ab57-b5730dd1c35f | 2026-08-28 12:24 | 2026-08-28 12:24 | 2026-08-28 12:24 | EWY | EWY260904P00170000 | put | 170.0000 | 2026-09-04 | 1.0500 | 0.9500 | 1.1000 | 180.3200 | 125265.00 | 123900.00 | 0.00 | 1193 | 9 | 1302 | 1099 | 1.18471337579618 | 0.460603728069227 | 0.460603728069227 | false | false | false | true | false | |
| 8decabd5-d8fb-4fa3-8f34-ea74c1aaaf07 | 2026-08-28 12:24 | 2026-08-28 12:24 | 2026-08-28 12:24 | EWY | EWY260911P00176000 | put | 176.0000 | 2026-09-11 | 4.1000 | 2.9500 | 4.1000 | 180.1000 | 31980.00 | 31980.00 | 0.00 | 78 | 12 | 88 | 3 | 29.3333333333333 | 0.433901607845079 | 0.433901607845079 | false | false | false | true | false | |
| 669e06ab-4f66-4fad-972a-af595881cb7f | 2026-08-28 12:24 | 2026-08-28 12:24 | 2026-08-28 12:24 | EWY | EWY260911P00174000 | put | 174.0000 | 2026-09-11 | 3.4000 | 2.3000 | 3.4000 | 180.1000 | 180761.00 | 180761.00 | 0.00 | 532 | 35 | 532 | 8 | 66.5 | 0.438134351046055 | 0.438134351046055 | false | false | false | true | false | |
| 205855c8-dcb6-4ec0-9bff-cb8fb28882e8 | 2026-08-28 12:24 | 2026-08-28 12:24 | 2026-08-28 12:24 | EWY | EWY260911P00173000 | put | 173.0000 | 2026-09-11 | 3.1000 | 2.0500 | 3.1000 | 180.1000 | 10540.00 | 10540.00 | 0.00 | 34 | 8 | 38 | 111 | 0.342342342342342 | 0.441458496281798 | 0.441458496281798 | false | false | false | true | false | |
| 5a31aabf-eb12-441d-8457-9d7797615bc1 | 2026-08-28 12:53 | 2026-08-28 12:52 | 2026-08-28 12:52 | EWY | EWY261120P00175000 | put | 175.0000 | 2026-11-20 | 12.2000 | 12.2000 | 13.3000 | 181.1200 | 98820.00 | 0.00 | 98820.00 | 81 | 12 | 223 | 3374 | 0.0660936573799644 | 0.463311456689086 | 0.464749349506842 | false | false | false | true | false | |
| 73328ff2-ea68-42ad-b1f0-93266b6a08c5 | 2026-08-28 13:05 | 2026-08-28 13:05 | 2026-08-28 13:05 | EWY | EWY260918P00175000 | put | 175.0000 | 2026-09-18 | 5.1000 | 4.7000 | 5.1000 | 180.2200 | 82620.00 | 82620.00 | 0.00 | 162 | 21 | 196 | 4292 | 0.0456663560111836 | 0.446378310985764 | 0.446378310985764 | false | false | false | true | false | |
| f0f0fac8-853d-42db-8804-fde6b488f711 | 2026-08-28 13:16 | 2026-08-28 13:15 | 2026-08-28 13:15 | EWY | EWY260904P00165000 | put | 165.0000 | 2026-09-04 | 0.5500 | 0.5000 | 0.6000 | 180.2100 | 70455.00 | 70400.00 | 55.00 | 1281 | 11 | 1369 | 1137 | 1.20404573438874 | 0.496461687549959 | 0.497132717121328 | false | false | false | true | false | |
| 2adf0f03-2b07-45fa-a768-d361a57d1cd7 | 2026-08-28 13:23 | 2026-08-28 13:23 | 2026-08-28 13:23 | EWY | EWY260911P00149000 | put | 149.0000 | 2026-09-11 | 0.3200 | 0.3500 | 1.7500 | 180.1300 | 16084.00 | 10169.00 | 5915.00 | 500 | 10 | 500 | 508 | 0.984251968503937 | 0.578755069017372 | 0.578755069017372 | true | false | false | true | false | |
| 1d73512d-75c8-4f79-87d0-725c1c445d18 | 2026-08-28 13:24 | 2026-08-28 13:24 | 2026-08-28 13:24 | EWY | EWY260918P00175000 | put | 175.0000 | 2026-09-18 | 5.1000 | 4.9000 | 5.2000 | 180.2700 | 392700.00 | 392190.00 | 510.00 | 770 | 21 | 1016 | 4292 | 0.236719478098788 | 0.447497973508109 | 0.447497973508109 | false | false | false | true | false | |
| e012f8f8-b910-40c6-a1bf-06490e39c2aa | 2026-08-28 13:29 | 2026-08-28 13:29 | 2026-08-28 13:29 | EWY | EWY260918P00164000 | put | 164.0000 | 2026-09-18 | 2.0500 | 2.0500 | 2.3000 | 180.4100 | 10660.00 | 0.00 | 10660.00 | 52 | 7 | 55 | 632 | 0.0870253164556962 | 0.468226301991654 | 0.468226301991654 | true | false | false | true | false | |
| 5295d1d1-6ee2-4fff-a73e-4c6ad1dfb61a | 2026-08-28 13:39 | 2026-08-28 13:39 | 2026-08-28 13:39 | EWY | EWY260918P00160000 | put | 160.0000 | 2026-09-18 | 1.4500 | 1.3000 | 1.4500 | 180.5000 | 14500.00 | 14500.00 | 0.00 | 100 | 25 | 285 | 12551 | 0.0227073539956976 | 0.481970061321821 | 0.481970061321821 | false | false | false | true | false | |
| 468a6ba1-ae72-4fc4-8ee1-b9fe75af9edd | 2026-08-28 13:50 | 2026-08-28 13:50 | 2026-08-28 13:50 | EWY | EWY260918C00210000 | call | 210.0000 | 2026-09-18 | 0.7500 | 0.7500 | 0.9000 | 180.9800 | 34525.00 | 0.00 | 34525.00 | 460 | 15 | 464 | 19255 | 0.0240976369774085 | 0.436827479353566 | 0.436827479353566 | false | false | false | true | false | |
| 3e55a989-ad3f-4ba0-ad01-6f69df7c93bc | 2026-08-28 13:59 | 2026-08-28 13:59 | 2026-08-28 13:59 | EWY | EWY270319C00210000 | call | 210.0000 | 2027-03-19 | 13.2000 | 13.2000 | 14.3000 | 180.7200 | 43560.00 | 0.00 | 43560.00 | 33 | 14 | 44 | 10086 | 0.00436248264921674 | 0.411072803522037 | 0.411072803522037 | false | false | false | true | false | |
| 2ab4a4b9-6991-4c93-b4b8-4a62fd0799c0 | 2026-08-28 15:00 | 2026-08-28 15:00 | 2026-08-28 15:00 | EWY | EWY260918C00195000 | call | 195.0000 | 2026-09-18 | 2.3500 | 2.3500 | 2.5000 | 180.0000 | 37600.00 | 0.00 | 37600.00 | 160 | 11 | 373 | 11396 | 0.0327307827307827 | 0.418085839306709 | 0.418085839306709 | false | false | false | true | false | |
| 8812a487-3d67-48ea-86b1-6ef4cbb633ad | 2026-08-28 15:41 | 2026-08-28 15:41 | 2026-08-28 15:41 | EWY | EWY260918P00170000 | put | 170.0000 | 2026-09-18 | 3.3000 | 3.1000 | 3.5000 | 180.4650 | 33000.00 | 0.00 | 0.00 | 100 | 5 | 137 | 11508 | 0.0119047619047619 | 0.448522841782038 | 0.448522841782038 | false | false | false | true | false | |
| a05f48fd-37e1-4407-9673-4b7578f472de | 2026-08-31 09:34 | 2026-08-31 09:34 | 2026-08-31 09:34 | EWY | EWY260918C00185000 | call | 185.0000 | 2026-09-18 | 5.7800 | 4.3000 | 5.8000 | 181.5600 | 11570.00 | 2870.00 | 0.00 | 20 | 20 | 20 | 1522 | 0.0131406044678055 | 0.440260898931604 | 0.446524451796433 | false | false | false | true | false | |
| e78af52e-ab55-4199-99c9-a51784389112 | 2026-08-31 09:49 | 2026-08-31 09:49 | 2026-08-31 09:49 | EWY | EWY260911C00197000 | call | 197.0000 | 2026-09-11 | 1.0500 | 1.0500 | 1.2000 | 181.7500 | 130620.00 | 0.00 | 130620.00 | 1244 | 22 | 1246 | 0 | 0 | 0.431411527495112 | 0.431411527495112 | false | false | false | true | false | |
| 62bc70f5-cca5-47a1-bc5c-d2373b5a272f | 2026-08-31 09:53 | 2026-08-31 09:53 | 2026-08-31 09:53 | EWY | EWY260918C00180000 | call | 180.0000 | 2026-09-18 | 8.1000 | 6.9000 | 8.1000 | 181.2400 | 45360.00 | 45360.00 | 0.00 | 56 | 5 | 57 | 33847 | 0.00168404880787071 | 0.455731812318515 | 0.455731812318515 | false | false | false | true | false | |
| c9b89463-b822-49de-b4ce-43545d30406e | 2026-08-31 09:53 | 2026-08-31 09:53 | 2026-08-31 09:53 | EWY | EWY260918C00180000 | call | 180.0000 | 2026-09-18 | 8.1000 | 7.3000 | 8.1000 | 181.6800 | 45360.00 | 45360.00 | 0.00 | 56 | 8 | 113 | 33847 | 0.00333855289981387 | 0.44024073250984 | 0.44024073250984 | false | false | false | true | false | |
| 15098d69-3141-48c3-bbb6-ecf06e639733 | 2026-08-31 09:54 | 2026-08-31 09:54 | 2026-08-31 09:54 | EWY | EWY260918P00168000 | put | 168.0000 | 2026-09-18 | 2.2600 | 2.1000 | 2.8500 | 181.7850 | 18048.00 | 0.00 | 18048.00 | 80 | 16 | 82 | 277 | 0.296028880866426 | 0.466324039186398 | 0.466324039186398 | false | false | false | true | false | |