| 87789cfa-89e9-4c54-8647-a6cd69145260 | 2026-08-17 15:40 | 2026-08-17 15:39 | 2026-08-17 15:39 | GDX | GDX260911C00094000 | call | 94.0000 | 2026-09-11 | 3.3500 | 3.2000 | 3.3500 | 91.9602 | 50246.00 | 50246.00 | 0.00 | 150 | 5 | 153 | 94 | 1.62765957446809 | 0.432097680653568 | 0.427903673791672 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 52.34 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ca0e12d4-5a16-4991-82aa-f43df84d7eb3 | 2026-08-17 15:50 | 2026-08-17 15:50 | 2026-08-17 15:50 | GDX | GDX261218C00090000 | call | 90.0000 | 2026-12-18 | 10.8500 | 10.8500 | 11.0000 | 91.8950 | 32550.00 | 0.00 | 32550.00 | 30 | 5 | 351 | 7267 | 0.0483005366726297 | 0.442147024506075 | 0.442147024506075 | false | false | false | true | false | |
| 6a492fea-6fb1-4258-9a99-f983e8390941 | 2026-08-17 15:54 | 2026-08-17 15:54 | 2026-08-17 15:54 | GDX | GDX261016C00090000 | call | 90.0000 | 2026-10-16 | 7.6500 | 7.6500 | 7.8000 | 91.7900 | 15300.00 | 0.00 | 15300.00 | 20 | 6 | 435 | 4677 | 0.0930083386786402 | 0.437631436276623 | 0.437631436276623 | true | false | false | true | false | |
| 369bed00-1cc9-45f5-a269-dc611dc6d677 | 2026-08-18 09:31 | 2026-08-18 09:31 | 2026-08-18 09:31 | GDX | GDX260821P00091000 | put | 91.0000 | 2026-08-21 | 1.9600 | 1.9600 | 2.3100 | 90.4350 | 17444.00 | 0.00 | 17444.00 | 89 | 24 | 101 | 1436 | 0.0703342618384401 | 0.51155569786228 | 0.51155569786228 | true | false | false | true | false | |
| 1439054d-86de-426a-ad44-05fc19806ca9 | 2026-08-18 09:32 | 2026-08-18 09:32 | 2026-08-18 09:32 | GDX | GDX260821C00095000 | call | 95.0000 | 2026-08-21 | 0.3900 | 0.3900 | 0.4300 | 90.6500 | 33462.00 | 0.00 | 33462.00 | 858 | 28 | 985 | 25391 | 0.0387932732070419 | 0.528169559873281 | 0.528169559873281 | false | false | false | true | false | |
| 054b7094-b57e-42a7-9819-ca9532b758fa | 2026-08-18 09:36 | 2026-08-18 09:36 | 2026-08-18 09:36 | GDX | GDX260821C00095000 | call | 95.0000 | 2026-08-21 | 0.4000 | 0.4000 | 0.4300 | 90.8200 | 80400.00 | 0.00 | 80400.00 | 2010 | 15 | 3568 | 25391 | 0.140522232287031 | 0.518889442749164 | 0.518889442749164 | false | false | false | true | false | |
| ec4356b5-ebf5-4efd-be90-2dfddfe21f2d | 2026-08-18 09:36 | 2026-08-18 09:36 | 2026-08-18 09:36 | GDX | GDX270319P00096000 | put | 96.0000 | 2027-03-19 | 13.9600 | 13.9000 | 14.6500 | 90.8900 | 69813.00 | 0.00 | 69813.00 | 50 | 6 | 50 | 479 | 0.104384133611691 | 0.446720597661248 | 0.446720597661248 | false | false | false | true | false | |
| 3eeb14ee-6d36-4534-a864-0ef156a59425 | 2026-08-18 09:45 | 2026-08-18 09:44 | 2026-08-18 09:44 | GDX | GDX260821C00092000 | call | 92.0000 | 2026-08-21 | 1.2000 | 1.0300 | 1.2700 | 90.0000 | 579480.00 | 2520.00 | 576960.00 | 4829 | 35 | 4880 | 12487 | 0.390806438696244 | 0.522476847800954 | 0.517457824972497 | false | false | false | true | false | |
| bd5f9fc0-f7ba-48fa-9e9e-a23581b2c32c | 2026-08-18 09:50 | 2026-08-18 09:50 | 2026-08-18 09:50 | GDX | GDX260821C00092000 | call | 92.0000 | 2026-08-21 | 1.1000 | 1.0500 | 1.2100 | 90.6150 | 11012.00 | 0.00 | 11012.00 | 100 | 6 | 4983 | 12487 | 0.399055017217907 | 0.515797829697657 | 0.515797829697657 | false | false | false | true | false | |
| 6eb79336-65e6-4325-bd1d-b70a33f4484f | 2026-08-18 09:52 | 2026-08-18 09:52 | 2026-08-18 09:52 | GDX | GDX280121C00090000 | call | 90.0000 | 2028-01-21 | 20.2500 | 20.0000 | 21.1000 | 90.3800 | 30375.00 | 0.00 | 30375.00 | 15 | 5 | 16 | 6026 | 0.00265516096913375 | 0.419002718255083 | 0.419002718255083 | false | false | false | true | false | |
| 09b20e0e-4d6e-4580-8209-976d72004338 | 2026-08-18 09:54 | 2026-08-18 09:54 | 2026-08-18 09:54 | GDX | GDX270115C00090000 | call | 90.0000 | 2027-01-15 | 10.7500 | 10.7000 | 10.7500 | 90.5500 | 24725.00 | 15050.00 | 0.00 | 23 | 17 | 38 | 6658 | 0.0057074196455392 | 0.425648036116649 | 0.425648036116649 | false | false | false | true | false | |
| 420e6449-e435-4577-b722-1558e85050f6 | 2026-08-18 09:57 | 2026-08-18 09:56 | 2026-08-18 09:56 | GDX | GDX260821P00088000 | put | 88.0000 | 2026-08-21 | 0.6500 | 0.6500 | 0.6700 | 90.6300 | 15340.00 | 0.00 | 15340.00 | 236 | 21 | 312 | 4071 | 0.0766396462785556 | 0.510704183238387 | 0.510704183238387 | false | false | false | true | false | |
| c1019c60-ffc8-4fa8-86cc-1da17a7441ae | 2026-08-18 09:58 | 2026-08-18 09:58 | 2026-08-18 09:58 | GDX | GDX260821P00090000 | put | 90.0000 | 2026-08-21 | 1.3500 | 1.2800 | 1.4400 | 90.5600 | 29295.00 | 25245.00 | 4050.00 | 217 | 5 | 251 | 6242 | 0.0402114706824736 | 0.498440589699909 | 0.498440589699909 | false | false | false | true | false | |
| f4870fec-7fad-4150-b050-9c9c7b956e87 | 2026-08-18 10:00 | 2026-08-18 10:00 | 2026-08-18 10:00 | GDX | GDX261218C00100000 | call | 100.0000 | 2026-12-18 | 6.2500 | 6.0000 | 6.3500 | 90.8000 | 12510.00 | 12510.00 | 0.00 | 20 | 6 | 41 | 30214 | 0.0013569868272986 | 0.44479652625403 | 0.44479652625403 | false | false | false | true | false | |
| 2d906e93-435a-4901-b5b7-d45677668d60 | 2026-08-18 10:13 | 2026-08-18 10:13 | 2026-08-18 10:13 | GDX | GDX260821C00092000 | call | 92.0000 | 2026-08-21 | 0.9600 | 0.9600 | 1.0100 | 90.3900 | 66720.00 | 0.00 | 66720.00 | 695 | 40 | 5741 | 12487 | 0.459758148474413 | 0.494349305328685 | 0.494349305328685 | false | false | false | true | false | |
| 62229d53-4726-4216-b757-c2c6e671b599 | 2026-08-18 10:25 | 2026-08-18 10:25 | 2026-08-18 10:25 | GDX | GDX260821P00087000 | put | 87.0000 | 2026-08-21 | 0.3700 | 0.3600 | 0.4000 | 90.8100 | 15059.00 | 37.00 | 15022.00 | 407 | 36 | 967 | 7454 | 0.129729004561309 | 0.501412576810366 | 0.501412576810366 | false | false | false | true | false | |
| 2960c08e-3366-4c38-ba16-4c4223213790 | 2026-08-18 10:29 | 2026-08-18 10:29 | 2026-08-18 10:29 | GDX | GDX261218P00100000 | put | 100.0000 | 2026-12-18 | 14.1500 | 13.9500 | 14.1500 | 90.5500 | 141500.00 | 9905.00 | 0.00 | 100 | 38 | 101 | 658 | 0.153495440729483 | 0.438272706860702 | 0.438272706860702 | false | false | false | true | false | |
| 4c93f5c5-ddd7-430a-8531-ab5f587b66f5 | 2026-08-18 10:29 | 2026-08-18 10:29 | 2026-08-18 10:29 | GDX | GDX260821C00092000 | call | 92.0000 | 2026-08-21 | 1.0200 | 1.0200 | 1.1000 | 90.5400 | 12240.00 | 0.00 | 12240.00 | 120 | 16 | 5869 | 12487 | 0.470008809161528 | 0.496057266287382 | 0.496057266287382 | true | false | false | true | false | |
| 1c4ac830-8c42-452d-9cfc-78269a81fed5 | 2026-08-18 10:32 | 2026-08-18 10:32 | 2026-08-18 10:32 | GDX | GDX270319C00100000 | call | 100.0000 | 2027-03-19 | 8.9000 | 8.7500 | 9.3500 | 90.4299 | 12460.00 | 2670.00 | 9790.00 | 14 | 7 | 15 | 3576 | 0.00419463087248322 | 0.427299095436144 | 0.427299095436144 | false | false | false | true | false | |
| 797712db-1e53-4eb9-ab1e-86875014fb53 | 2026-08-18 10:40 | 2026-08-18 10:40 | 2026-08-18 10:40 | GDX | GDX261016P00096000 | put | 96.0000 | 2026-10-16 | 9.4000 | 8.9000 | 9.5000 | 90.2150 | 110920.00 | 110920.00 | 0.00 | 118 | 16 | 123 | 7 | 17.5714285714286 | 0.435570757420437 | 0.435570757420437 | true | false | false | true | false | |
| fb4966f5-7d2a-4099-89e6-63a6f167ced6 | 2026-08-18 10:40 | 2026-08-18 10:40 | 2026-08-18 10:40 | GDX | GDX261016P00096000 | put | 96.0000 | 2026-10-16 | 9.4000 | 9.0500 | 9.5000 | 90.1900 | 55460.00 | 8460.00 | 47000.00 | 59 | 7 | 232 | 7 | 33.1428571428571 | 0.434519098708546 | 0.434519098708546 | false | false | false | true | false | |
| 37f9583b-635c-4966-95a2-3f050e97b1e9 | 2026-08-18 10:43 | 2026-08-18 10:43 | 2026-08-18 10:43 | GDX | GDX270319C00090000 | call | 90.0000 | 2027-03-19 | 12.5000 | 12.3500 | 12.7000 | 90.1200 | 16250.00 | 0.00 | 16250.00 | 13 | 6 | 313 | 768 | 0.407552083333333 | 0.420846274489241 | 0.420846274489241 | false | false | false | true | false | |
| f9af459f-5449-4693-a08f-df7ab8b95132 | 2026-08-18 10:52 | 2026-08-18 10:52 | 2026-08-18 10:52 | GDX | GDX261218P00086000 | put | 86.0000 | 2026-12-18 | 6.3000 | 6.1500 | 6.4500 | 90.3300 | 12600.00 | 2520.00 | 0.00 | 20 | 5 | 20 | 372 | 0.0537634408602151 | 0.434832499574924 | 0.434832499574924 | false | false | false | true | false | |
| b1fb795b-ab0f-4027-ac76-1219798f1847 | 2026-08-18 10:53 | 2026-08-18 10:53 | 2026-08-18 10:53 | GDX | GDX270115P00096000 | put | 96.0000 | 2027-01-15 | 13.0500 | 12.4000 | 13.0500 | 89.9350 | 19575.00 | 19575.00 | 0.00 | 15 | 6 | 15 | 87 | 0.172413793103448 | 0.45284963323899 | 0.45284963323899 | false | false | false | true | false | |
| 92b85e87-14de-474d-968c-ada4172a5d39 | 2026-08-18 10:53 | 2026-08-18 10:53 | 2026-08-18 10:53 | GDX | GDX260821P00089000 | put | 89.0000 | 2026-08-21 | 1.1700 | 1.1000 | 1.1800 | 89.8450 | 13806.00 | 11700.00 | 2106.00 | 118 | 23 | 395 | 1492 | 0.264745308310992 | 0.485528301282674 | 0.484888754848328 | false | false | false | true | false | |
| f00fb2e2-8d2d-4ee6-bea0-6e8ba4e24ce2 | 2026-08-18 10:57 | 2026-08-18 10:57 | 2026-08-18 10:57 | GDX | GDX260918C00093000 | call | 93.0000 | 2026-09-18 | 3.3000 | 3.2500 | 3.4000 | 89.7200 | 10560.00 | 3300.00 | 5940.00 | 32 | 5 | 139 | 789 | 0.17617237008872 | 0.437700014229335 | 0.437700014229335 | false | false | false | true | false | |
| 60b16010-9208-4e23-aac4-c26a20227f5d | 2026-08-18 10:57 | 2026-08-18 10:57 | 2026-08-18 10:57 | GDX | GDX260821C00092000 | call | 92.0000 | 2026-08-21 | 0.7500 | 0.7500 | 0.8300 | 89.7301 | 259725.00 | 0.00 | 254475.00 | 3463 | 38 | 9369 | 12487 | 0.750300312324818 | 0.496608129234378 | 0.496608129234378 | false | false | false | true | false | |
| 9ee14576-b35c-428f-b445-835e8b058d06 | 2026-08-18 11:00 | 2026-08-18 11:00 | 2026-08-18 11:00 | GDX | GDX260918P00100000 | put | 100.0000 | 2026-09-18 | 11.5500 | 11.2500 | 11.5500 | 89.5800 | 48510.00 | 48510.00 | 0.00 | 42 | 6 | 71 | 5376 | 0.0132068452380952 | 0.450429371548627 | 0.450429371548627 | false | false | false | true | false | |
| 1e7f4c24-27ad-4783-b9d7-4f2269030ed1 | 2026-08-18 11:01 | 2026-08-18 11:01 | 2026-08-18 11:01 | GDX | GDX260918C00086000 | call | 86.0000 | 2026-09-18 | 6.5500 | 6.5500 | 7.2000 | 89.4650 | 65500.00 | 0.00 | 65500.00 | 100 | 6 | 104 | 3840 | 0.0270833333333333 | 0.43523592514689 | 0.43523592514689 | false | false | false | true | false | |
| 37800098-cac4-4c43-bd43-2bade52dbe78 | 2026-08-18 11:10 | 2026-08-18 11:10 | 2026-08-18 11:10 | GDX | GDX261016P00082000 | put | 82.0000 | 2026-10-16 | 2.7600 | 2.4500 | 2.7900 | 89.1500 | 13798.00 | 13798.00 | 0.00 | 50 | 5 | 51 | 216 | 0.236111111111111 | 0.425582620615006 | 0.423896793107519 | false | false | false | true | false | |
| beaf3899-81aa-4875-8943-ab2e0660f654 | 2026-08-18 11:12 | 2026-08-18 11:12 | 2026-08-18 11:12 | GDX | GDX261120C00100000 | call | 100.0000 | 2026-11-20 | 4.4000 | 4.3000 | 4.4000 | 89.1450 | 17600.00 | 17600.00 | 0.00 | 40 | 6 | 94 | 896 | 0.104910714285714 | 0.443842845747481 | 0.443842845747481 | true | false | false | true | false | |
| 015b9f0c-693c-4287-bdf7-4c4e7a7442c3 | 2026-08-18 11:13 | 2026-08-18 11:13 | 2026-08-18 11:13 | GDX | GDX260828C00090000 | call | 90.0000 | 2026-08-28 | 2.2500 | 2.1500 | 2.4200 | 89.2750 | 22725.00 | 20025.00 | 2475.00 | 101 | 5 | 126 | 590 | 0.213559322033898 | 0.431699854011378 | 0.431699854011378 | false | false | false | true | false | |
| 54bfe582-ab38-4ef4-8b22-d4f213ede67d | 2026-08-18 11:20 | 2026-08-18 11:19 | 2026-08-18 11:19 | GDX | GDX260918P00080000 | put | 80.0000 | 2026-09-18 | 1.1400 | 1.1200 | 1.1400 | 88.9299 | 255588.00 | 255588.00 | 0.00 | 2242 | 14 | 7283 | 62510 | 0.11650935850264 | 0.433373739507096 | 0.433373739507096 | false | false | false | true | false | |
| 1f0071d1-6ee7-4a18-9b80-7b35eb18f406 | 2026-08-18 11:32 | 2026-08-18 11:32 | 2026-08-18 11:32 | GDX | GDX261218P00085000 | put | 85.0000 | 2026-12-18 | 6.1900 | 6.1500 | 6.2500 | 89.1400 | 15480.00 | 622.00 | 13618.00 | 25 | 5 | 102 | 9851 | 0.010354278753426 | 0.431897795589453 | 0.431897795589453 | false | false | false | true | false | |
| 712d8d65-95e3-445f-ad9c-93c988092ff6 | 2026-08-18 11:39 | 2026-08-18 11:39 | 2026-08-18 11:39 | GDX | GDX260821P00087000 | put | 87.0000 | 2026-08-21 | 0.6700 | 0.6700 | 0.7200 | 89.2050 | 15075.00 | 0.00 | 15075.00 | 225 | 5 | 1561 | 7454 | 0.209417762275288 | 0.481772326450575 | 0.481772326450575 | false | false | false | true | false | |
| 29ad0d7b-d3dd-409a-a5ef-be2870d60446 | 2026-08-18 11:42 | 2026-08-18 11:42 | 2026-08-18 11:42 | GDX | GDX261218P00086000 | put | 86.0000 | 2026-12-18 | 6.6500 | 6.5500 | 6.8000 | 89.2900 | 24605.00 | 11305.00 | 10640.00 | 37 | 13 | 80 | 372 | 0.21505376344086 | 0.433425405005821 | 0.433425405005821 | false | false | false | true | false | |
| 56c41a61-0f8a-43f8-82f6-db4f7c603fe1 | 2026-08-18 11:45 | 2026-08-18 11:45 | 2026-08-18 11:45 | GDX | GDX260828C00090000 | call | 90.0000 | 2026-08-28 | 2.3000 | 2.2100 | 2.3000 | 89.3500 | 69000.00 | 69000.00 | 0.00 | 300 | 6 | 659 | 590 | 1.11694915254237 | 0.434110765785066 | 0.434110765785066 | true | false | false | true | false | |
| 5d2ed3c4-d2a8-4d9b-92b5-a02d614129e0 | 2026-08-18 11:58 | 2026-08-18 11:57 | 2026-08-18 11:57 | GDX | GDX270115C00100000 | call | 100.0000 | 2027-01-15 | 6.6400 | 6.4000 | 6.6500 | 89.5700 | 66440.00 | 66440.00 | 0.00 | 100 | 6 | 196 | 16423 | 0.0119344821287219 | 0.436658727704946 | 0.437548585020173 | false | false | false | true | false | |
| 8436f654-943c-4b5a-85b7-9ebfd2dddb6e | 2026-08-18 12:08 | 2026-08-18 12:08 | 2026-08-18 12:08 | GDX | GDX260821C00088000 | call | 88.0000 | 2026-08-21 | 2.6000 | 2.5500 | 2.6700 | 89.7300 | 23140.00 | 260.00 | 22880.00 | 89 | 5 | 247 | 1759 | 0.140420693575895 | 0.487680972752262 | 0.487680972752262 | false | false | false | true | false | |
| 18b4dd95-d136-47d2-80a3-9f1b466a62d6 | 2026-08-18 12:13 | 2026-08-18 12:13 | 2026-08-18 12:13 | GDX | GDX260821C00082000 | call | 82.0000 | 2026-08-21 | 7.7500 | 7.6500 | 7.7500 | 89.6600 | 29450.00 | 29450.00 | 0.00 | 38 | 13 | 83 | 3751 | 0.0221274326846174 | 0.5548450893358 | 0.5548450893358 | false | false | false | true | false | |
| dc694223-36c1-41eb-a50e-be07eba8cc1b | 2026-08-18 12:14 | 2026-08-18 12:14 | 2026-08-18 12:14 | GDX | GDX260821C00082000 | call | 82.0000 | 2026-08-21 | 7.7000 | 7.6500 | 7.7000 | 89.6200 | 12320.00 | 12320.00 | 0.00 | 16 | 7 | 213 | 3751 | 0.0567848573713676 | 0.536102669620816 | 0.536102669620816 | false | false | false | true | false | |
| a6dc58fc-f336-44db-9a13-fb0d3b64a0c2 | 2026-08-18 12:19 | 2026-08-18 12:19 | 2026-08-18 12:19 | GDX | GDX270115C00083000 | call | 83.0000 | 2027-01-15 | 14.1000 | 13.4000 | 14.1000 | 89.5300 | 28200.00 | 28200.00 | 0.00 | 20 | 12 | 20 | 1213 | 0.0164880461665293 | 0.443142247335655 | 0.443142247335655 | false | false | false | true | false | |
| 521b96ee-134a-4412-8273-b35ef2bda018 | 2026-08-18 12:45 | 2026-08-18 12:45 | 2026-08-18 12:45 | GDX | GDX260918C00098000 | call | 98.0000 | 2026-09-18 | 1.7700 | 1.7100 | 1.8300 | 89.6100 | 154043.00 | 49410.00 | 95403.00 | 868 | 39 | 883 | 4669 | 0.18911972585136 | 0.439675457499325 | 0.437361756365051 | true | false | false | true | false | |
| 1a6d2b18-bbc3-49a0-a6e6-6968d315a2b4 | 2026-08-18 12:46 | 2026-08-18 12:46 | 2026-08-18 12:46 | GDX | GDX260918C00098000 | call | 98.0000 | 2026-09-18 | 1.7400 | 1.7200 | 1.7800 | 89.5500 | 72906.00 | 70470.00 | 2436.00 | 419 | 6 | 1503 | 4669 | 0.321910473334761 | 0.43574928389303 | 0.43574928389303 | true | false | false | true | false | |
| 52222955-b30f-47ed-b0d9-f6c44af96e8a | 2026-08-18 12:46 | 2026-08-18 12:46 | 2026-08-18 12:46 | GDX | GDX260918C00098000 | call | 98.0000 | 2026-09-18 | 1.7500 | 1.7300 | 1.7900 | 89.5900 | 28875.00 | 2800.00 | 21700.00 | 165 | 9 | 1764 | 4669 | 0.377811094452774 | 0.435666220604868 | 0.435666220604868 | false | false | false | true | false | |
| 27567c8f-669f-4af2-b2b5-77e5f651a0f8 | 2026-08-18 12:47 | 2026-08-18 12:46 | 2026-08-18 12:46 | GDX | GDX260918C00098000 | call | 98.0000 | 2026-09-18 | 1.7500 | 1.7400 | 1.7900 | 89.6150 | 20650.00 | 6300.00 | 12950.00 | 118 | 10 | 1935 | 4669 | 0.414435639323196 | 0.434886532812925 | 0.434886532812925 | true | false | false | true | false | |
| e054f9de-1d57-428a-bd89-82fe3ffac69b | 2026-08-18 12:56 | 2026-08-18 12:56 | 2026-08-18 12:56 | GDX | GDX260821P00089000 | put | 89.0000 | 2026-08-21 | 1.1500 | 1.1500 | 1.2100 | 89.7784 | 294860.00 | 0.00 | 294860.00 | 2564 | 30 | 3238 | 1492 | 2.17024128686327 | 0.469995251555901 | 0.469995251555901 | false | false | false | true | false | |
| 542ecada-7361-4653-8b76-a0ed19252f38 | 2026-08-18 13:11 | 2026-08-18 13:11 | 2026-08-18 13:11 | GDX | GDX260821C00090000 | call | 90.0000 | 2026-08-21 | 1.4200 | 1.3100 | 1.4200 | 89.6800 | 14902.00 | 14902.00 | 0.00 | 105 | 8 | 956 | 17981 | 0.0531672320783049 | 0.468367490241046 | 0.480717704960274 | false | false | false | true | false | |
| cc14e55d-2aea-44ed-a9bb-d0589096a95e | 2026-08-18 14:15 | 2026-08-18 14:14 | 2026-08-18 14:14 | GDX | GDX261218P00084000 | put | 84.0000 | 2026-12-18 | 5.7500 | 5.6500 | 5.8000 | 89.2900 | 19550.00 | 17250.00 | 0.00 | 34 | 13 | 84 | 191 | 0.43979057591623 | 0.432870224700179 | 0.432870224700179 | false | false | false | true | false | |
| 1a5a0a99-4121-49f1-8068-b841df58e716 | 2026-08-18 14:36 | 2026-08-18 14:36 | 2026-08-18 14:36 | GDX | GDX260918P00102000 | put | 102.0000 | 2026-09-18 | 13.1500 | 13.1500 | 13.7500 | 89.6500 | 49970.00 | 0.00 | 49970.00 | 38 | 5 | 62 | 33 | 1.87878787878788 | 0.450789286420965 | 0.450789286420965 | false | false | false | true | false | |