| 15a4e912-fe0c-4c8f-a348-77900a67524b | 2026-08-18 14:50 | 2026-08-18 14:50 | 2026-08-18 14:50 | GDX | GDX280121C00120000 | call | 120.0000 | 2028-01-21 | 11.2600 | 10.7000 | 11.8500 | 89.6200 | 33765.00 | 30375.00 | 3390.00 | 30 | 15 | 32 | 5496 | 0.00582241630276565 | 0.440968756274573 | 0.439779515969876 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 52.34 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:23:50.384726Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bef81fe7-ae18-424d-bbf9-a44152461be9 | 2026-08-18 15:00 | 2026-08-18 14:59 | 2026-08-18 14:59 | GDX | GDX270115C00100000 | call | 100.0000 | 2027-01-15 | 6.5500 | 6.5000 | 6.5500 | 89.5900 | 65500.00 | 13100.00 | 0.00 | 100 | 5 | 343 | 16423 | 0.0208853437252634 | 0.432722670482065 | 0.432722670482065 | false | false | false | true | false | |
| 44ef628d-3643-470c-a52d-384ddac06681 | 2026-08-18 15:26 | 2026-08-18 15:26 | 2026-08-18 15:26 | GDX | GDX260918C00098000 | call | 98.0000 | 2026-09-18 | 1.7100 | 1.6800 | 1.7400 | 89.6000 | 83619.00 | 3249.00 | 68058.00 | 489 | 18 | 2525 | 4669 | 0.5408010280574 | 0.430697119173702 | 0.430697119173702 | false | false | false | true | false | |
| 6c5ce8db-52c3-439b-b39c-7560496f5da8 | 2026-08-18 15:27 | 2026-08-18 15:27 | 2026-08-18 15:27 | GDX | GDX260918C00098000 | call | 98.0000 | 2026-09-18 | 1.6900 | 1.6600 | 1.6900 | 89.5900 | 14703.00 | 7774.00 | 0.00 | 87 | 6 | 3265 | 4669 | 0.699293210537588 | 0.428669199898809 | 0.428669199898809 | false | false | false | true | false | |
| 67d3b82e-b3f0-4324-ad4f-2fd0b50672cb | 2026-08-18 15:27 | 2026-08-18 15:27 | 2026-08-18 15:27 | GDX | GDX260918C00098000 | call | 98.0000 | 2026-09-18 | 1.6900 | 1.6800 | 1.7600 | 89.5875 | 62361.00 | 51038.00 | 11323.00 | 369 | 12 | 3634 | 4669 | 0.778325123152709 | 0.428746583774113 | 0.428746583774113 | false | false | false | true | false | |
| 35fbf90a-cb3c-4a90-b11b-285a2fde494e | 2026-08-18 15:27 | 2026-08-18 15:27 | 2026-08-18 15:27 | GDX | GDX260918C00098000 | call | 98.0000 | 2026-09-18 | 1.6900 | 1.6900 | 1.7000 | 89.5875 | 80106.00 | 0.00 | 80106.00 | 474 | 12 | 4108 | 4669 | 0.879845791390019 | 0.428746583774113 | 0.428746583774113 | false | false | false | true | false | |
| 739ae4ef-504f-42ad-9f41-01afa3a7df2d | 2026-08-18 15:31 | 2026-08-18 15:31 | 2026-08-18 15:31 | GDX | GDX260821P00088000 | put | 88.0000 | 2026-08-21 | 0.7900 | 0.7900 | 0.8600 | 89.5550 | 41712.00 | 0.00 | 41712.00 | 528 | 35 | 1566 | 4071 | 0.384672070744289 | 0.450298744961247 | 0.450298744961247 | true | false | false | true | false | |
| e45a042a-bf4b-42b6-b8d8-6298962b8db1 | 2026-08-18 15:31 | 2026-08-18 15:31 | 2026-08-18 15:31 | GDX | GDX260821C00090000 | call | 90.0000 | 2026-08-21 | 1.2500 | 1.2500 | 1.3000 | 89.5600 | 16127.00 | 0.00 | 15875.00 | 129 | 20 | 1703 | 17981 | 0.0947110839219176 | 0.445615495017598 | 0.445615495017598 | true | false | false | true | false | |
| b2c981b4-b96c-4e65-9cbd-57fa3fe53f57 | 2026-08-18 15:37 | 2026-08-18 15:36 | 2026-08-18 15:36 | GDX | GDX260821C00090000 | call | 90.0000 | 2026-08-21 | 1.1400 | 1.1400 | 1.1900 | 89.4250 | 11856.00 | 0.00 | 11856.00 | 104 | 7 | 1811 | 17981 | 0.1007174239475 | 0.430478369584322 | 0.430478369584322 | false | false | false | true | false | |
| c65626fd-8fb4-4ca3-9bfd-45bbfef5a6f3 | 2026-08-18 15:38 | 2026-08-18 15:38 | 2026-08-18 15:38 | GDX | GDX260821C00095000 | call | 95.0000 | 2026-08-21 | 0.1200 | 0.1100 | 0.1200 | 89.3800 | 18000.00 | 18000.00 | 0.00 | 1500 | 36 | 6190 | 25391 | 0.243787168681816 | 0.455880054448842 | 0.455880054448842 | false | false | false | true | false | |
| ed99613b-56ec-4ca3-a304-2010aa5d4055 | 2026-08-18 15:38 | 2026-08-18 15:38 | 2026-08-18 15:38 | GDX | GDX260821P00088000 | put | 88.0000 | 2026-08-21 | 0.8000 | 0.7700 | 0.8100 | 89.3800 | 11760.00 | 11760.00 | 0.00 | 147 | 20 | 1934 | 4071 | 0.475067550970278 | 0.434047063331325 | 0.434047063331325 | false | false | false | true | false | |
| 914b06d9-7915-4c13-b3fc-354e169902ad | 2026-08-18 15:38 | 2026-08-18 15:38 | 2026-08-18 15:38 | GDX | GDX260821C00090000 | call | 90.0000 | 2026-08-21 | 1.1400 | 1.1000 | 1.2300 | 89.3800 | 50386.00 | 49132.00 | 1254.00 | 442 | 30 | 2306 | 17981 | 0.128246482398087 | 0.433600771124084 | 0.436714253995929 | true | false | false | true | false | |
| 8396cfb1-3de1-4d6b-bd4e-834cdaf9a3f1 | 2026-08-18 15:38 | 2026-08-18 15:38 | 2026-08-18 15:38 | GDX | GDX260821P00090000 | put | 90.0000 | 2026-08-21 | 1.7100 | 1.6200 | 1.7200 | 89.3800 | 18261.00 | 14533.00 | 3728.00 | 107 | 23 | 1961 | 6242 | 0.31416212752323 | 0.432953734936999 | 0.423585181180289 | true | false | false | true | false | |
| 4022dddf-15e5-40ca-ac35-b694fd3591d1 | 2026-08-18 15:38 | 2026-08-18 15:38 | 2026-08-18 15:38 | GDX | GDX260821P00088000 | put | 88.0000 | 2026-08-21 | 0.7600 | 0.7300 | 0.7700 | 89.3799 | 15732.00 | 10792.00 | 988.00 | 207 | 19 | 1787 | 4071 | 0.438958486858266 | 0.420479909917876 | 0.420468631157156 | true | false | false | true | false | |
| 9b829967-1a9a-4f9b-bee3-184996447a88 | 2026-08-18 15:38 | 2026-08-18 15:38 | 2026-08-18 15:38 | GDX | GDX260821P00091000 | put | 91.0000 | 2026-08-21 | 2.3500 | 2.2800 | 2.5400 | 89.3701 | 32383.00 | 15812.00 | 16571.00 | 138 | 27 | 661 | 1436 | 0.460306406685237 | 0.424511854005389 | 0.42792056499233 | true | false | false | true | false | |
| b3323216-3dbb-4031-ba50-e5bdacc228ec | 2026-08-18 15:45 | 2026-08-18 15:45 | 2026-08-18 15:45 | GDX | GDX260918P00075000 | put | 75.0000 | 2026-09-18 | 0.4300 | 0.4000 | 0.4300 | 89.2700 | 40936.00 | 40936.00 | 0.00 | 952 | 11 | 1508 | 34423 | 0.0438079191238416 | 0.448740071910999 | 0.448740071910999 | true | false | false | true | false | |
| 23ceb603-a218-435b-a36a-8220b54a3cb8 | 2026-08-18 15:55 | 2026-08-18 15:54 | 2026-08-18 15:54 | GDX | GDX260821C00091000 | call | 91.0000 | 2026-08-21 | 0.6700 | 0.6500 | 0.6700 | 89.0000 | 24656.00 | 24656.00 | 0.00 | 368 | 32 | 1801 | 14270 | 0.126208829712684 | 0.420945543161316 | 0.420945543161316 | true | false | false | true | false | |
| 85c61157-afac-4cc5-96c6-b92a11c30d64 | 2026-08-18 15:56 | 2026-08-18 15:55 | 2026-08-18 15:55 | GDX | GDX260821P00090000 | put | 90.0000 | 2026-08-21 | 1.7600 | 1.6600 | 1.7600 | 89.0000 | 21120.00 | 21120.00 | 0.00 | 120 | 7 | 2110 | 6242 | 0.338032681832746 | 0.416888421005259 | 0.416888421005259 | true | false | false | true | false | |
| 422e0b3a-609c-45e6-995a-e20c66e4973d | 2026-08-18 15:57 | 2026-08-18 15:57 | 2026-08-18 15:57 | GDX | GDX270319C00100000 | call | 100.0000 | 2027-03-19 | 8.2500 | 8.2500 | 8.4000 | 89.0000 | 23925.00 | 0.00 | 23925.00 | 29 | 5 | 516 | 3576 | 0.144295302013423 | 0.426888036868531 | 0.426888036868531 | false | false | false | true | false | |
| 1fa82e5d-d841-4b1c-9be6-9102911759a1 | 2026-08-19 09:30 | 2026-08-19 09:30 | 2026-08-19 09:30 | GDX | GDX260821C00090000 | call | 90.0000 | 2026-08-21 | 4.0100 | 4.0000 | 4.4500 | 94.0850 | 46465.00 | 0.00 | 46465.00 | 116 | 5 | 137 | 18390 | 0.00744970092441544 | 0.605213027244211 | 0.605213027244211 | false | false | false | true | false | |
| f77dbaa8-defe-4bf4-a0b0-b06eae9357fa | 2026-08-19 09:30 | 2026-08-19 09:30 | 2026-08-19 09:30 | GDX | GDX260821C00093000 | call | 93.0000 | 2026-08-21 | 2.2300 | 1.9300 | 2.3000 | 94.2600 | 19627.00 | 16042.00 | 3585.00 | 88 | 22 | 115 | 8586 | 0.0133938970416958 | 0.548106591485082 | 0.559580180725741 | true | false | false | true | false | |
| 52e704e4-7136-4009-97bd-bdd881b3775b | 2026-08-19 09:30 | 2026-08-19 09:30 | 2026-08-19 09:30 | GDX | GDX260918C00083000 | call | 83.0000 | 2026-09-18 | 12.3500 | 11.9000 | 12.7500 | 94.2500 | 12350.00 | 12350.00 | 0.00 | 10 | 6 | 10 | 805 | 0.0124223602484472 | 0.435105444889706 | 0.435105444889706 | false | false | false | true | false | |
| 3a0685ad-24a4-407a-bafc-5b2a12a78c7d | 2026-08-19 09:30 | 2026-08-19 09:30 | 2026-08-19 09:30 | GDX | GDX260904C00092000 | call | 92.0000 | 2026-09-04 | 4.8400 | 3.9500 | 4.9000 | 94.3400 | 11620.00 | 11135.00 | 485.00 | 24 | 10 | 24 | 83 | 0.289156626506024 | 0.44442890217213 | 0.445420586023276 | true | false | false | true | false | |
| f0ab74d9-6df8-4b07-920c-a9fefe95e0f9 | 2026-08-19 09:30 | 2026-08-19 09:30 | 2026-08-19 09:30 | GDX | GDX260911C00097000 | call | 97.0000 | 2026-09-11 | 3.1500 | 2.4100 | 3.1500 | 94.4800 | 18895.00 | 18895.00 | 0.00 | 60 | 12 | 60 | 35 | 1.71428571428571 | 0.438366615373996 | 0.438366615373996 | true | false | false | true | false | |
| 7a4c02a7-776b-4759-98ea-7205da8d58dc | 2026-08-19 09:30 | 2026-08-19 09:30 | 2026-08-19 09:30 | GDX | GDX260828P00092000 | put | 92.0000 | 2026-08-28 | 1.5600 | 1.2400 | 1.5600 | 94.4800 | 20279.00 | 20279.00 | 0.00 | 130 | 18 | 141 | 15 | 9.4 | 0.453579232021347 | 0.453579232021347 | true | false | false | true | false | |
| 5fbd9e17-d46f-43a1-9a5d-82f9a8672656 | 2026-08-19 09:30 | 2026-08-19 09:30 | 2026-08-19 09:30 | GDX | GDX260904C00098000 | call | 98.0000 | 2026-09-04 | 2.2000 | 2.1100 | 2.2300 | 94.4800 | 20444.00 | 12560.00 | 7664.00 | 93 | 19 | 144 | 76 | 1.89473684210526 | 0.452765969342824 | 0.4567661433638 | true | false | false | true | false | |
| f9267733-442a-4e4b-863d-6b3e4794f584 | 2026-08-19 09:31 | 2026-08-19 09:30 | 2026-08-19 09:30 | GDX | GDX260911C00090000 | call | 90.0000 | 2026-09-11 | 6.9900 | 5.4000 | 7.0000 | 94.7800 | 12575.00 | 12575.00 | 0.00 | 18 | 5 | 18 | 293 | 0.0614334470989761 | 0.436066225355566 | 0.435198158350101 | true | false | false | true | false | |
| 89b7da30-840a-4ee0-b3f4-50fb78f179fb | 2026-08-19 09:31 | 2026-08-19 09:31 | 2026-08-19 09:31 | GDX | GDX261016C00105000 | call | 105.0000 | 2026-10-16 | 3.2000 | 3.1000 | 3.4000 | 94.6500 | 96000.00 | 81600.00 | 14400.00 | 300 | 6 | 302 | 1765 | 0.171104815864023 | 0.444092693525352 | 0.444092693525352 | false | false | false | true | false | |
| 52bddda5-d45e-4bc4-8922-4941cee65ae3 | 2026-08-19 09:31 | 2026-08-19 09:31 | 2026-08-19 09:31 | GDX | GDX260828C00095000 | call | 95.0000 | 2026-08-28 | 2.7300 | 2.4800 | 2.7500 | 94.8600 | 12553.00 | 7382.00 | 5171.00 | 46 | 18 | 73 | 3262 | 0.0223789086450031 | 0.466244820459996 | 0.460333443818119 | true | false | false | true | false | |
| 7a13070e-f994-4757-91fb-942db51d2be2 | 2026-08-19 09:31 | 2026-08-19 09:31 | 2026-08-19 09:31 | GDX | GDX261218P00070000 | put | 70.0000 | 2026-12-18 | 1.1400 | 0.9500 | 1.1500 | 95.0000 | 22840.00 | 18240.00 | 0.00 | 200 | 11 | 200 | 12917 | 0.0154834713942866 | 0.45538900458485 | 0.454253746658374 | true | false | false | true | false | |
| 9b7148a9-fd15-4154-8bb9-8fcbed7bf87a | 2026-08-19 09:32 | 2026-08-19 09:32 | 2026-08-19 09:32 | GDX | GDX260821P00095000 | put | 95.0000 | 2026-08-21 | 1.7000 | 1.7000 | 1.8900 | 94.7700 | 12070.00 | 0.00 | 11220.00 | 71 | 9 | 160 | 415 | 0.385542168674699 | 0.568480102354317 | 0.568480102354317 | true | false | false | true | false | |
| 971ff7f7-0b12-4b23-b0c9-80792abc5556 | 2026-08-19 09:33 | 2026-08-19 09:33 | 2026-08-19 09:33 | GDX | GDX260821C00094000 | call | 94.0000 | 2026-08-21 | 1.8600 | 1.8200 | 2.0000 | 94.6300 | 10230.00 | 0.00 | 10230.00 | 55 | 15 | 227 | 9031 | 0.0251356438932566 | 0.539159791684566 | 0.543368731222465 | true | false | false | true | false | |
| 9508957c-ddaa-4c9c-a40f-62e1a89215cf | 2026-08-19 09:33 | 2026-08-19 09:33 | 2026-08-19 09:33 | GDX | GDX260821C00095000 | call | 95.0000 | 2026-08-21 | 1.3800 | 1.3800 | 1.4800 | 94.6500 | 13386.00 | 0.00 | 13386.00 | 97 | 21 | 394 | 27767 | 0.0141895055281449 | 0.548374699951284 | 0.549871260307121 | true | false | false | true | false | |
| 4f01f66f-689d-4f67-bc09-82fb807fc96e | 2026-08-19 09:33 | 2026-08-19 09:33 | 2026-08-19 09:33 | GDX | GDX260821C00096000 | call | 96.0000 | 2026-08-21 | 0.9500 | 0.9300 | 1.1200 | 94.6300 | 10355.00 | 0.00 | 10355.00 | 109 | 18 | 261 | 7616 | 0.0342699579831933 | 0.541326974026371 | 0.544128373336254 | true | false | false | true | false | |
| 891fe6c9-2302-4dfe-a756-c98f477150cd | 2026-08-19 09:39 | 2026-08-19 09:38 | 2026-08-19 09:38 | GDX | GDX260918C00102000 | call | 102.0000 | 2026-09-18 | 2.3400 | 2.2300 | 2.4100 | 94.6400 | 83783.00 | 62686.00 | 21097.00 | 358 | 57 | 365 | 416 | 0.877403846153846 | 0.456998356846561 | 0.455470075053317 | true | false | false | true | false | |
| 0fe28807-61bf-42a4-86a4-7dfc803b9cb9 | 2026-08-19 09:39 | 2026-08-19 09:39 | 2026-08-19 09:39 | GDX | GDX260821C00096000 | call | 96.0000 | 2026-08-21 | 1.1000 | 1.0700 | 1.1000 | 94.8000 | 32548.00 | 32120.00 | 428.00 | 296 | 32 | 796 | 7616 | 0.104516806722689 | 0.562623788319712 | 0.57592462454761 | true | false | false | true | false | |
| 9aff9b66-c026-47bf-9b9b-8d4eeef3a6be | 2026-08-19 09:39 | 2026-08-19 09:39 | 2026-08-19 09:39 | GDX | GDX260904C00095000 | call | 95.0000 | 2026-09-04 | 3.6000 | 2.9900 | 3.6000 | 94.8800 | 28435.00 | 28435.00 | 0.00 | 79 | 11 | 206 | 639 | 0.322378716744914 | 0.454787967074484 | 0.452161127582426 | true | false | false | true | false | |
| e041118f-788c-49f1-b3d9-eca4539a0016 | 2026-08-19 09:39 | 2026-08-19 09:39 | 2026-08-19 09:39 | GDX | GDX260821C00089000 | call | 89.0000 | 2026-08-21 | 6.1000 | 5.1000 | 6.6500 | 94.9600 | 12200.00 | 2440.00 | 9760.00 | 20 | 6 | 32 | 2677 | 0.0119536794919686 | 0.591034792900824 | 0.591034792900824 | false | false | false | true | false | |
| dc61b4ce-7485-41f8-b5ac-eaf238cb8bb6 | 2026-08-19 09:41 | 2026-08-19 09:41 | 2026-08-19 09:41 | GDX | GDX260918C00085000 | call | 85.0000 | 2026-09-18 | 11.5000 | 11.2000 | 11.5000 | 94.9800 | 115000.00 | 115000.00 | 0.00 | 100 | 6 | 239 | 12011 | 0.0198984264424278 | 0.45892631644738 | 0.45892631644738 | false | false | false | true | false | |
| b180e267-694f-41a1-8d2e-ebf0358a54ec | 2026-08-19 09:41 | 2026-08-19 09:41 | 2026-08-19 09:41 | GDX | GDX260918P00095000 | put | 95.0000 | 2026-09-18 | 4.6500 | 4.5500 | 4.6500 | 95.2850 | 23715.00 | 23715.00 | 0.00 | 51 | 10 | 1554 | 1429 | 1.08747375787264 | 0.454485022952091 | 0.454485022952091 | false | false | false | true | false | |
| 899d775c-cb05-4056-8118-441f60fc61a5 | 2026-08-19 09:43 | 2026-08-19 09:43 | 2026-08-19 09:43 | GDX | GDX261016C00122000 | call | 122.0000 | 2026-10-16 | 0.9900 | 0.6600 | 0.9900 | 95.4600 | 24750.00 | 24750.00 | 0.00 | 250 | 9 | 450 | 1 | 450 | 0.473857580725018 | 0.473857580725018 | false | false | false | true | false | |
| fb027515-0e71-4061-8b9a-271e7ef0cc94 | 2026-08-19 09:45 | 2026-08-19 09:45 | 2026-08-19 09:45 | GDX | GDX260918C00100000 | call | 100.0000 | 2026-09-18 | 3.3000 | 3.2000 | 3.3000 | 95.3650 | 54450.00 | 54450.00 | 0.00 | 165 | 12 | 1622 | 33361 | 0.0486196456940739 | 0.464585949740164 | 0.464585949740164 | true | false | false | true | false | |
| 37fcfcb1-aca6-4f43-a7c9-c29e438c64e2 | 2026-08-19 09:46 | 2026-08-19 09:46 | 2026-08-19 09:46 | GDX | GDX260918C00100000 | call | 100.0000 | 2026-09-18 | 3.2900 | 3.1500 | 3.3000 | 95.2750 | 122792.00 | 122792.00 | 0.00 | 373 | 9 | 2023 | 33361 | 0.060639669074668 | 0.4622440742554 | 0.467959339012965 | false | false | false | true | false | |
| 792ec163-12fa-493f-9906-65e7abafc01e | 2026-08-19 09:47 | 2026-08-19 09:47 | 2026-08-19 09:47 | GDX | GDX261016C00090000 | call | 90.0000 | 2026-10-16 | 9.7600 | 9.3500 | 9.8500 | 95.1000 | 24389.00 | 3909.00 | 20480.00 | 25 | 5 | 86 | 4741 | 0.0181396329888209 | 0.448838110232152 | 0.450289279833035 | true | false | false | true | false | |
| d6a571d9-2fb6-4f53-abf3-ac7b5f68e4c5 | 2026-08-19 09:47 | 2026-08-19 09:47 | 2026-08-19 09:47 | GDX | GDX260821C00090000 | call | 90.0000 | 2026-08-21 | 5.3200 | 5.1500 | 5.4000 | 95.1200 | 14896.00 | 14896.00 | 0.00 | 28 | 5 | 903 | 18390 | 0.0491027732463295 | 0.578355866482843 | 0.578355866482843 | false | false | false | true | false | |
| c39137e9-d174-48d3-9094-7387feb48e83 | 2026-08-19 09:48 | 2026-08-19 09:47 | 2026-08-19 09:47 | GDX | GDX260828C00097000 | call | 97.0000 | 2026-08-28 | 2.2900 | 1.9900 | 2.2900 | 95.1250 | 16030.00 | 16030.00 | 0.00 | 70 | 16 | 139 | 344 | 0.40406976744186 | 0.515691793521962 | 0.515691793521962 | false | false | false | true | false | |
| 395915a4-8278-4095-8ba6-f62832465792 | 2026-08-19 09:48 | 2026-08-19 09:48 | 2026-08-19 09:48 | GDX | GDX261016C00085000 | call | 85.0000 | 2026-10-16 | 12.7000 | 12.1000 | 12.7000 | 94.9400 | 12700.00 | 1270.00 | 0.00 | 10 | 10 | 33 | 3298 | 0.0100060642813827 | 0.428570799595447 | 0.428570799595447 | false | false | false | true | false | |
| 537374ee-c64b-44c5-8d89-09ea1952c38d | 2026-08-19 09:53 | 2026-08-19 09:53 | 2026-08-19 09:53 | GDX | GDX260821C00092000 | call | 92.0000 | 2026-08-21 | 3.4500 | 3.4000 | 3.6000 | 94.9800 | 13800.00 | 2070.00 | 11730.00 | 40 | 5 | 475 | 23119 | 0.020545871361218 | 0.541995595805844 | 0.541995595805844 | false | false | false | true | false | |
| 9007c131-1da9-4dfc-8d78-a66b28d3d82b | 2026-08-19 09:55 | 2026-08-19 09:55 | 2026-08-19 09:55 | GDX | GDX260918C00090000 | call | 90.0000 | 2026-09-18 | 8.0000 | 7.9000 | 8.0500 | 95.1500 | 24000.00 | 24000.00 | 0.00 | 30 | 18 | 811 | 16764 | 0.0483774755428299 | 0.454986016590685 | 0.454986016590685 | false | false | false | true | false | |
| d4ed5986-b8db-49f1-925a-c0dcd02dd191 | 2026-08-19 09:55 | 2026-08-19 09:55 | 2026-08-19 09:55 | GDX | GDX260918C00090000 | call | 90.0000 | 2026-09-18 | 8.0000 | 7.9500 | 8.1000 | 95.1700 | 10400.00 | 2400.00 | 800.00 | 13 | 13 | 824 | 16764 | 0.0491529467907421 | 0.453521094399113 | 0.453521094399113 | false | false | false | true | false | |