| 09fd45f7-1e0a-4ce4-b4d9-873372b2d8bf | 2026-08-19 09:55 | 2026-08-19 09:55 | 2026-08-19 09:55 | GDX | GDX260918C00090000 | call | 90.0000 | 2026-09-18 | 8.0000 | 7.9500 | 8.0000 | 95.1700 | 15200.00 | 800.00 | 0.00 | 19 | 17 | 843 | 16764 | 0.050286327845383 | 0.451316227589849 | 0.453521094399113 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 52.34 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:00:52.208142Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d97a6584-a6e2-4aba-821d-dbfd1da211d1 | 2026-08-19 09:55 | 2026-08-19 09:55 | 2026-08-19 09:55 | GDX | GDX260918C00090000 | call | 90.0000 | 2026-09-18 | 8.0000 | 7.9000 | 8.0000 | 95.1600 | 12000.00 | 12000.00 | 0.00 | 15 | 15 | 858 | 16764 | 0.0511811023622047 | 0.45425405012947 | 0.45425405012947 | false | false | false | true | false | |
| ca7727a4-deab-4e87-adef-5f9dd0f2a1d1 | 2026-08-19 09:55 | 2026-08-19 09:55 | 2026-08-19 09:55 | GDX | GDX260918C00090000 | call | 90.0000 | 2026-09-18 | 8.0500 | 7.9500 | 8.0500 | 95.2400 | 18515.00 | 18515.00 | 0.00 | 23 | 18 | 881 | 16764 | 0.0525530899546648 | 0.453634316377017 | 0.453634316377017 | false | false | false | true | false | |
| 26cbdf9d-d452-47dc-b5be-05e3f12dd3af | 2026-08-19 09:55 | 2026-08-19 09:55 | 2026-08-19 09:55 | GDX | GDX260918C00090000 | call | 90.0000 | 2026-09-18 | 8.0100 | 8.0000 | 8.1000 | 95.2200 | 14410.00 | 1610.00 | 12800.00 | 18 | 6 | 899 | 16764 | 0.0536268193748509 | 0.4498412515451 | 0.455106455988629 | false | false | false | true | false | |
| e81d12dc-9e12-4a80-a43d-a571ad4c5b42 | 2026-08-19 09:57 | 2026-08-19 09:57 | 2026-08-19 09:57 | GDX | GDX260821C00100000 | call | 100.0000 | 2026-08-21 | 0.3300 | 0.3200 | 0.3900 | 95.6400 | 19305.00 | 594.00 | 18711.00 | 585 | 7 | 760 | 10900 | 0.0697247706422018 | 0.581191424297252 | 0.581191424297252 | false | false | false | true | false | |
| 4a7a5ef1-e82a-4d40-9b06-4c21efd0f683 | 2026-08-19 10:00 | 2026-08-19 10:00 | 2026-08-19 10:00 | GDX | GDX270319C00100000 | call | 100.0000 | 2027-03-19 | 11.5000 | 11.2000 | 11.5500 | 95.3400 | 12650.00 | 1150.00 | 8050.00 | 11 | 11 | 121 | 3971 | 0.0304709141274238 | 0.432997488521992 | 0.432997488521992 | false | false | false | true | false | |
| 7af53e8d-5d83-4697-8ff3-f28d3a5ea8da | 2026-08-19 10:01 | 2026-08-19 10:00 | 2026-08-19 10:00 | GDX | GDX270319C00100000 | call | 100.0000 | 2027-03-19 | 11.5000 | 11.5000 | 11.5500 | 95.3500 | 11500.00 | 0.00 | 1150.00 | 10 | 10 | 131 | 3971 | 0.0329891714933266 | 0.432811777098437 | 0.432811777098437 | false | false | false | true | false | |
| ff3492ef-a0a4-4464-b111-15eac23f4903 | 2026-08-19 10:01 | 2026-08-19 10:00 | 2026-08-19 10:00 | GDX | GDX270319C00100000 | call | 100.0000 | 2027-03-19 | 11.4500 | 11.4500 | 11.5500 | 95.3700 | 20610.00 | 0.00 | 20610.00 | 18 | 18 | 151 | 3971 | 0.0380256862251322 | 0.430708837441163 | 0.430708837441163 | false | false | false | true | false | |
| 7879c107-f579-4989-bb05-8df20acb62b5 | 2026-08-19 10:04 | 2026-08-19 10:04 | 2026-08-19 10:04 | GDX | GDX280121C00111000 | call | 111.0000 | 2028-01-21 | 16.0000 | 14.7500 | 16.0000 | 95.5300 | 84800.00 | 24000.00 | 0.00 | 53 | 17 | 73 | 972 | 0.0751028806584362 | 0.42889124554478 | 0.42889124554478 | false | false | false | true | false | |
| 8668f751-e4ff-4cf7-b30b-8d3381e63def | 2026-08-19 10:06 | 2026-08-19 10:06 | 2026-08-19 10:06 | GDX | GDX261016C00093000 | call | 93.0000 | 2026-10-16 | 8.5000 | 8.0500 | 8.5000 | 95.8300 | 12750.00 | 12750.00 | 0.00 | 15 | 7 | 46 | 3378 | 0.0136175251628182 | 0.445968903366042 | 0.445968903366042 | false | false | false | true | false | |
| b8403d77-dbfa-491d-983b-4decce748390 | 2026-08-19 10:07 | 2026-08-19 10:07 | 2026-08-19 10:07 | GDX | GDX280121C00111000 | call | 111.0000 | 2028-01-21 | 16.0000 | 14.8000 | 16.0000 | 95.9100 | 740800.00 | 12800.00 | 0.00 | 463 | 42 | 597 | 972 | 0.614197530864197 | 0.424438873329991 | 0.424438873329991 | false | false | false | true | false | |
| 391b48fc-769d-4213-9887-159fedf5e3c1 | 2026-08-19 10:08 | 2026-08-19 10:08 | 2026-08-19 10:08 | GDX | GDX280121C00111000 | call | 111.0000 | 2028-01-21 | 16.2000 | 16.2000 | 16.8000 | 96.2400 | 35640.00 | 0.00 | 32400.00 | 22 | 5 | 915 | 972 | 0.941358024691358 | 0.424957673010629 | 0.424957673010629 | false | false | false | true | false | |
| cdee927f-0f6e-449e-9a01-94d2fcdb804b | 2026-08-19 10:12 | 2026-08-19 10:12 | 2026-08-19 10:12 | GDX | GDX260821C00096000 | call | 96.0000 | 2026-08-21 | 1.8100 | 1.8100 | 1.9100 | 96.2400 | 706443.00 | 0.00 | 706443.00 | 3903 | 17 | 5112 | 7616 | 0.671218487394958 | 0.59085771858472 | 0.59085771858472 | false | false | false | true | false | |
| 1de6ffb6-decb-4bf3-8b1b-f0ed5ff36091 | 2026-08-19 10:13 | 2026-08-19 10:13 | 2026-08-19 10:13 | GDX | GDX261218C00120000 | call | 120.0000 | 2026-12-18 | 3.4500 | 3.3000 | 3.4500 | 96.1300 | 46230.00 | 46230.00 | 0.00 | 134 | 7 | 1154 | 24144 | 0.0477965540092777 | 0.45993063922346 | 0.45993063922346 | false | false | false | true | false | |
| 21a92ab2-79f6-4ae5-b4c7-cde25cee73c6 | 2026-08-19 10:16 | 2026-08-19 10:16 | 2026-08-19 10:16 | GDX | GDX280121C00111000 | call | 111.0000 | 2028-01-21 | 16.2500 | 15.8500 | 16.7500 | 96.1300 | 68268.00 | 0.00 | 68268.00 | 42 | 5 | 957 | 972 | 0.984567901234568 | 0.428004099258118 | 0.428004099258118 | false | false | false | true | false | |
| 4e8f8605-6139-46b0-8d69-440ce82b586f | 2026-08-19 10:19 | 2026-08-19 10:19 | 2026-08-19 10:19 | GDX | GDX261218P00083000 | put | 83.0000 | 2026-12-18 | 3.6500 | 3.5000 | 3.6500 | 96.2700 | 18230.00 | 18230.00 | 0.00 | 50 | 5 | 50 | 2552 | 0.0195924764890282 | 0.445079089407194 | 0.445079089407194 | false | false | false | true | false | |
| 78dff131-7277-4db6-8cf6-3f335d3acdbc | 2026-08-19 10:20 | 2026-08-19 10:20 | 2026-08-19 10:20 | GDX | GDX260918C00106000 | call | 106.0000 | 2026-09-18 | 1.8200 | 1.6700 | 1.9800 | 95.9950 | 13313.00 | 13131.00 | 182.00 | 73 | 16 | 76 | 891 | 0.085297418630752 | 0.46605049148853 | 0.463794711617284 | true | false | false | true | false | |
| a2651f22-e1cf-4923-9447-a36a8f8cd6ed | 2026-08-19 10:24 | 2026-08-19 10:24 | 2026-08-19 10:24 | GDX | GDX260904P00102000 | put | 102.0000 | 2026-09-04 | 7.2000 | 7.2000 | 7.2000 | 96.3300 | 18000.00 | 0.00 | 0.00 | 25 | 5 | 25 | 0 | 0 | 0.464136255547991 | 0.464136255547991 | false | false | false | true | false | |
| 3bd914c8-ee01-4d8e-b194-e38562680b63 | 2026-08-19 10:27 | 2026-08-19 10:27 | 2026-08-19 10:27 | GDX | GDX261016C00108000 | call | 108.0000 | 2026-10-16 | 3.2900 | 2.7900 | 3.3000 | 96.6800 | 82353.00 | 82353.00 | 0.00 | 250 | 14 | 253 | 24 | 10.5416666666667 | 0.45809088175786 | 0.460280581032739 | false | false | false | true | false | |
| 0c25b018-4854-4c68-98d9-c465d15f1c34 | 2026-08-19 10:28 | 2026-08-19 10:28 | 2026-08-19 10:28 | GDX | GDX261120C00110000 | call | 110.0000 | 2026-11-20 | 4.6000 | 4.6000 | 4.6500 | 96.7050 | 54740.00 | 0.00 | 54740.00 | 119 | 5 | 411 | 523 | 0.78585086042065 | 0.459527381306485 | 0.459527381306485 | false | false | false | true | false | |
| b66c3716-8bfd-4e57-a681-f4c594e78fc1 | 2026-08-19 10:28 | 2026-08-19 10:28 | 2026-08-19 10:28 | GDX | GDX260821C00102000 | call | 102.0000 | 2026-08-21 | 0.2800 | 0.2200 | 0.2800 | 96.7650 | 28000.00 | 28000.00 | 0.00 | 1000 | 26 | 1048 | 1529 | 0.68541530412034 | 0.615514361296482 | 0.615514361296482 | true | false | false | true | false | |
| 8d00aec5-ae9b-4dc0-9271-f6299d875415 | 2026-08-19 10:29 | 2026-08-19 10:29 | 2026-08-19 10:29 | GDX | GDX260821C00089000 | call | 89.0000 | 2026-08-21 | 7.7200 | 7.7000 | 7.9500 | 96.7200 | 38590.00 | 0.00 | 38590.00 | 50 | 6 | 266 | 2677 | 0.0993649607769892 | 0.813352854091191 | 0.606900148435168 | false | false | false | true | false | |
| ac85d557-c557-47b8-8f9f-c34a45805e1a | 2026-08-19 10:30 | 2026-08-19 10:30 | 2026-08-19 10:30 | GDX | GDX270115C00100000 | call | 100.0000 | 2027-01-15 | 10.0000 | 9.8000 | 10.1000 | 96.8500 | 13000.00 | 13000.00 | 0.00 | 13 | 5 | 270 | 16537 | 0.0163270242486545 | 0.433983319159332 | 0.43376698612177 | false | false | false | true | false | |
| 3ecb744b-2ea0-471a-8d34-3646443f449c | 2026-08-19 10:31 | 2026-08-19 10:31 | 2026-08-19 10:31 | GDX | GDX260918C00085000 | call | 85.0000 | 2026-09-18 | 13.0000 | 12.7000 | 13.3500 | 96.7700 | 65005.00 | 1300.00 | 9105.00 | 50 | 18 | 333 | 12011 | 0.0277245857963533 | 0.457713497071309 | 0.465716266053626 | false | false | false | true | false | |
| 3ed47727-bc9f-4b3e-86d2-a0cf5b8d9222 | 2026-08-19 10:32 | 2026-08-19 10:32 | 2026-08-19 10:32 | GDX | GDX260821P00092000 | put | 92.0000 | 2026-08-21 | 0.2200 | 0.2200 | 0.2500 | 96.8600 | 21956.00 | 0.00 | 21956.00 | 998 | 32 | 2351 | 700 | 3.35857142857143 | 0.57588193090143 | 0.57588193090143 | true | false | false | true | false | |
| 6037204a-5653-4f9c-a521-e2545a7ad44f | 2026-08-19 10:33 | 2026-08-19 10:32 | 2026-08-19 10:32 | GDX | GDX261016P00090000 | put | 90.0000 | 2026-10-16 | 3.5500 | 3.4500 | 3.5500 | 96.8600 | 10650.00 | 2130.00 | 0.00 | 30 | 6 | 52 | 1506 | 0.0345285524568393 | 0.446477407054485 | 0.446477407054485 | false | false | false | true | false | |
| 4b40133c-1612-4476-b2f3-7070b9d6336c | 2026-08-19 10:35 | 2026-08-19 10:35 | 2026-08-19 10:35 | GDX | GDX260821C00102000 | call | 102.0000 | 2026-08-21 | 0.3100 | 0.2700 | 0.3100 | 96.7800 | 21700.00 | 21700.00 | 0.00 | 700 | 16 | 1750 | 1529 | 1.14453891432309 | 0.633662685897687 | 0.633662685897687 | true | false | false | true | false | |
| e66b45c8-19de-423f-a34b-464ce7ce587b | 2026-08-19 10:37 | 2026-08-19 10:37 | 2026-08-19 10:37 | GDX | GDX281215C00110000 | call | 110.0000 | 2028-12-15 | 23.9700 | 21.5000 | 25.0500 | 96.8800 | 186994.00 | 105394.00 | 74400.00 | 78 | 15 | 78 | 185 | 0.421621621621622 | 0.422500452534804 | 0.432735668466273 | true | false | false | true | false | |
| 46ed8e34-edce-466a-935e-3670a8bc0402 | 2026-08-19 10:37 | 2026-08-19 10:37 | 2026-08-19 10:37 | GDX | GDX260821C00102000 | call | 102.0000 | 2026-08-21 | 0.3100 | 0.2700 | 0.3100 | 96.9850 | 31000.00 | 31000.00 | 0.00 | 1000 | 45 | 2750 | 1529 | 1.79856115107914 | 0.615730029669429 | 0.615730029669429 | true | false | false | true | false | |
| ac0723bf-16b4-4d5d-9846-fab47a6fc451 | 2026-08-19 10:38 | 2026-08-19 10:38 | 2026-08-19 10:38 | GDX | GDX261016C00100000 | call | 100.0000 | 2026-10-16 | 5.8500 | 5.8500 | 6.0500 | 97.0601 | 12285.00 | 0.00 | 12285.00 | 21 | 10 | 248 | 4294 | 0.0577550069864928 | 0.445844887044394 | 0.445844887044394 | false | false | false | true | false | |
| 1789a47f-c1d0-41b6-af44-a16adc2f602c | 2026-08-19 10:39 | 2026-08-19 10:38 | 2026-08-19 10:38 | GDX | GDX260821C00094000 | call | 94.0000 | 2026-08-21 | 3.6500 | 3.6500 | 3.7500 | 97.0550 | 86140.00 | 0.00 | 31755.00 | 236 | 22 | 1219 | 9031 | 0.134979515003876 | 0.597495921448139 | 0.597495921448139 | true | false | false | true | false | |
| 51341b72-6eb8-4282-908f-be51ebbc8804 | 2026-08-19 10:39 | 2026-08-19 10:39 | 2026-08-19 10:39 | GDX | GDX260918C00100000 | call | 100.0000 | 2026-09-18 | 4.0000 | 3.8500 | 4.0500 | 97.1200 | 66400.00 | 6400.00 | 0.00 | 166 | 7 | 3112 | 33361 | 0.0932825754623662 | 0.46094827364508 | 0.46094827364508 | false | false | false | true | false | |
| 26ec853d-ee8a-4eb5-8dd5-e7c6ba12ec74 | 2026-08-19 10:40 | 2026-08-19 10:40 | 2026-08-19 10:40 | GDX | GDX260821C00102000 | call | 102.0000 | 2026-08-21 | 0.3500 | 0.3200 | 0.3500 | 97.1295 | 21420.00 | 21420.00 | 0.00 | 612 | 18 | 3372 | 1529 | 2.2053629823414 | 0.627173180253445 | 0.627173180253445 | true | false | false | true | false | |
| fb4cc266-d9d6-48d2-903a-c0646bf96f02 | 2026-08-19 10:42 | 2026-08-19 10:42 | 2026-08-19 10:42 | GDX | GDX260828C00099000 | call | 99.0000 | 2026-08-28 | 2.3500 | 1.9400 | 2.3500 | 97.1800 | 244569.00 | 242714.00 | 1855.00 | 1041 | 44 | 1212 | 181 | 6.69613259668508 | 0.511860635696117 | 0.511145053205648 | true | false | false | true | false | |
| ff3ffcaf-98f9-4292-9f68-8d73956dc88a | 2026-08-19 10:45 | 2026-08-19 10:45 | 2026-08-19 10:45 | GDX | GDX260821C00100000 | call | 100.0000 | 2026-08-21 | 0.7300 | 0.7200 | 0.7600 | 96.9701 | 13505.00 | 584.00 | 12337.00 | 185 | 16 | 2367 | 10900 | 0.217155963302752 | 0.639748974614966 | 0.639748974614966 | false | false | false | true | false | |
| 8b12d98e-911a-40f8-8d52-17954e501626 | 2026-08-19 10:46 | 2026-08-19 10:46 | 2026-08-19 10:46 | GDX | GDX260918C00097000 | call | 97.0000 | 2026-09-18 | 5.3500 | 5.1500 | 5.3500 | 96.9000 | 13905.00 | 13375.00 | 530.00 | 26 | 15 | 202 | 1594 | 0.1267252195734 | 0.474470113438625 | 0.474470113438625 | false | false | false | true | false | |
| b1953d7e-d36c-4bf9-a23b-6e22587bf0d0 | 2026-08-19 10:46 | 2026-08-19 10:46 | 2026-08-19 10:46 | GDX | GDX260821C00102000 | call | 102.0000 | 2026-08-21 | 0.3500 | 0.3500 | 0.3800 | 96.8800 | 35000.00 | 0.00 | 35000.00 | 1000 | 25 | 4403 | 1529 | 2.87965990843689 | 0.649548728375675 | 0.649548728375675 | true | false | false | true | false | |
| ce1a1cf8-f094-4ca0-ae55-69a1dcc5182c | 2026-08-19 10:47 | 2026-08-19 10:47 | 2026-08-19 10:47 | GDX | GDX260918P00110000 | put | 110.0000 | 2026-09-18 | 14.4500 | 14.3500 | 14.6000 | 96.6500 | 289000.00 | 0.00 | 289000.00 | 200 | 6 | 280 | 0 | 0 | 0.488475604348525 | 0.488475604348525 | true | false | false | true | false | |
| a146cb7d-46a1-45e9-bc22-7e75fe2e97c7 | 2026-08-19 10:49 | 2026-08-19 10:48 | 2026-08-19 10:48 | GDX | GDX261218P00087000 | put | 87.0000 | 2026-12-18 | 4.8900 | 4.7500 | 4.9000 | 96.5801 | 24450.00 | 24450.00 | 0.00 | 50 | 5 | 50 | 1145 | 0.0436681222707424 | 0.444487463726566 | 0.444487463726566 | false | false | false | true | false | |
| a894c5e5-dd2c-4e1e-a533-9be969c4a269 | 2026-08-19 10:49 | 2026-08-19 10:49 | 2026-08-19 10:49 | GDX | GDX261016C00105000 | call | 105.0000 | 2026-10-16 | 4.0000 | 4.0000 | 4.2500 | 96.3850 | 59200.00 | 0.00 | 59200.00 | 148 | 5 | 1225 | 1765 | 0.694050991501416 | 0.458645483894208 | 0.458645483894208 | true | false | false | true | false | |
| 5763ef6d-5f1c-4009-8055-286d8822ba12 | 2026-08-19 10:49 | 2026-08-19 10:49 | 2026-08-19 10:49 | GDX | GDX261218P00087000 | put | 87.0000 | 2026-12-18 | 4.9300 | 4.7500 | 4.9500 | 96.3800 | 11826.00 | 11826.00 | 0.00 | 24 | 5 | 74 | 1145 | 0.0646288209606987 | 0.443097793140385 | 0.443097793140385 | false | false | false | true | false | |
| eb5f7545-703e-4599-b74b-dd231e6e1803 | 2026-08-19 10:54 | 2026-08-19 10:54 | 2026-08-19 10:54 | GDX | GDX260821P00095000 | put | 95.0000 | 2026-08-21 | 0.9400 | 0.8800 | 0.9900 | 96.6600 | 22654.00 | 94.00 | 22560.00 | 241 | 34 | 1644 | 415 | 3.96144578313253 | 0.581481386292552 | 0.581481386292552 | true | false | false | true | false | |
| 0c9f4c75-b3ff-425b-a6ae-d493d6cbbac0 | 2026-08-19 11:04 | 2026-08-19 11:04 | 2026-08-19 11:04 | GDX | GDX260821P00095000 | put | 95.0000 | 2026-08-21 | 0.9200 | 0.8800 | 0.9800 | 96.6300 | 32875.00 | 276.00 | 32599.00 | 357 | 33 | 2033 | 415 | 4.89879518072289 | 0.573147159218763 | 0.569949501903486 | true | false | false | true | false | |
| d5f944e7-de7c-45e6-ba72-f19bd3e60d0e | 2026-08-19 11:05 | 2026-08-19 11:05 | 2026-08-19 11:05 | GDX | GDX260821C00102000 | call | 102.0000 | 2026-08-21 | 0.2600 | 0.2600 | 0.3200 | 96.6900 | 26000.00 | 0.00 | 26000.00 | 1000 | 30 | 9450 | 1529 | 6.18051013734467 | 0.608416530912224 | 0.608416530912224 | true | false | false | true | false | |
| 03678881-3713-47e0-b862-eef0db142df1 | 2026-08-19 11:15 | 2026-08-19 11:15 | 2026-08-19 11:15 | GDX | GDX260821P00098000 | put | 98.0000 | 2026-08-21 | 2.3400 | 2.3300 | 2.6700 | 96.7600 | 17082.00 | 0.00 | 17082.00 | 73 | 8 | 194 | 449 | 0.432071269487751 | 0.570467160949412 | 0.577115461892422 | false | false | false | true | false | |
| daa12b66-f3a6-4eec-8af6-efee5cdbc327 | 2026-08-19 11:22 | 2026-08-19 11:22 | 2026-08-19 11:22 | GDX | GDX260821P00096000 | put | 96.0000 | 2026-08-21 | 1.1600 | 1.1500 | 1.2700 | 96.8800 | 11022.00 | 1162.00 | 9860.00 | 95 | 22 | 247 | 51 | 4.84313725490196 | 0.549643317582026 | 0.551034434671385 | true | false | false | true | false | |
| 971f5c35-ea02-4cf8-aead-f51f0b7fc616 | 2026-08-19 11:29 | 2026-08-19 11:29 | 2026-08-19 11:29 | GDX | GDX270115C00110000 | call | 110.0000 | 2027-01-15 | 6.8000 | 6.6000 | 6.9000 | 97.0895 | 36040.00 | 36040.00 | 0.00 | 53 | 5 | 1045 | 16888 | 0.0618782567503553 | 0.442472156829369 | 0.442472156829369 | false | false | false | true | false | |
| 842cc58b-4ff8-46f9-9095-2f5d48920eaa | 2026-08-19 11:35 | 2026-08-19 11:35 | 2026-08-19 11:35 | GDX | GDX260918C00100000 | call | 100.0000 | 2026-09-18 | 3.8500 | 3.8500 | 3.9500 | 96.9000 | 154000.00 | 0.00 | 154000.00 | 400 | 25 | 4214 | 33361 | 0.126315158418513 | 0.456179529633322 | 0.456179529633322 | false | false | false | true | false | |
| 83fa7163-77a6-4929-b98e-ea823a814a06 | 2026-08-19 11:40 | 2026-08-19 11:40 | 2026-08-19 11:40 | GDX | GDX261218C00115000 | call | 115.0000 | 2026-12-18 | 4.6300 | 4.6000 | 4.7500 | 96.7850 | 139363.00 | 0.00 | 139363.00 | 301 | 5 | 443 | 6655 | 0.0665664913598798 | 0.459148495299248 | 0.459148495299248 | false | false | false | true | false | |
| 9fb3e660-2083-4215-a4bd-6ac37fcaafd6 | 2026-08-19 11:43 | 2026-08-19 11:43 | 2026-08-19 11:43 | GDX | GDX260918P00085000 | put | 85.0000 | 2026-09-18 | 0.9500 | 0.9400 | 0.9700 | 97.0100 | 16150.00 | 0.00 | 15295.00 | 170 | 12 | 5577 | 25069 | 0.222465993856955 | 0.460485829792652 | 0.460485829792652 | false | false | false | true | false | |