| b3fbf4d0-259d-474f-bea8-926c6b4623d3 | 2026-08-19 11:56 | 2026-08-19 11:56 | 2026-08-19 11:56 | GDX | GDX270115C00120000 | call | 120.0000 | 2027-01-15 | 4.6000 | 4.4000 | 4.6000 | 97.1600 | 103500.00 | 91080.00 | 0.00 | 225 | 6 | 275 | 3620 | 0.0759668508287293 | 0.452925032952738 | 0.452925032952738 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 52.34 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:07:57.422777Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6197971a-e9c8-4eda-a416-c83e8888d845 | 2026-08-19 11:59 | 2026-08-19 11:59 | 2026-08-19 11:59 | GDX | GDX270319C00090000 | call | 90.0000 | 2027-03-19 | 17.2300 | 17.1500 | 17.4500 | 97.2050 | 17230.00 | 6892.00 | 10338.00 | 10 | 5 | 220 | 1233 | 0.178426601784266 | 0.429804767150514 | 0.429804767150514 | false | false | false | true | false | |
| fd83618d-c99e-498b-bbc9-482fd107f11f | 2026-08-19 12:09 | 2026-08-19 12:09 | 2026-08-19 12:09 | GDX | GDX261016C00125000 | call | 125.0000 | 2026-10-16 | 1.0400 | 0.9100 | 1.0400 | 97.3100 | 16288.00 | 16288.00 | 0.00 | 157 | 13 | 260 | 726 | 0.358126721763085 | 0.483546862177303 | 0.484827236100123 | false | false | false | true | false | |
| b92e63e0-cda3-409c-aee9-2479a0ae40cb | 2026-08-19 12:11 | 2026-08-19 12:11 | 2026-08-19 12:11 | GDX | GDX260918P00099000 | put | 99.0000 | 2026-09-18 | 5.8700 | 5.8500 | 6.0000 | 97.3300 | 29350.00 | 0.00 | 29350.00 | 50 | 6 | 117 | 1434 | 0.0815899581589958 | 0.460643828674145 | 0.460643828674145 | false | false | false | true | false | |
| d73ac255-8a89-4330-a6c8-6277d60b3d40 | 2026-08-19 12:21 | 2026-08-19 12:21 | 2026-08-19 12:21 | GDX | GDX261016C00090000 | call | 90.0000 | 2026-10-16 | 11.2200 | 11.1500 | 11.3500 | 97.1150 | 112230.00 | 0.00 | 30105.00 | 100 | 9 | 976 | 4741 | 0.205863741826619 | 0.447621105063279 | 0.455139189763882 | false | false | false | true | false | |
| a18d8887-bcd7-466a-88fb-eaeb97f7602e | 2026-08-19 12:22 | 2026-08-19 12:22 | 2026-08-19 12:22 | GDX | GDX260918P00095000 | put | 95.0000 | 2026-09-18 | 3.9500 | 3.8500 | 3.9500 | 97.1500 | 31205.00 | 11060.00 | 0.00 | 79 | 6 | 5627 | 1429 | 3.93771868439468 | 0.463289205634142 | 0.463289205634142 | false | false | false | true | false | |
| 862cf3aa-75e0-4fe6-b155-ce33a0693d27 | 2026-08-19 12:23 | 2026-08-19 12:23 | 2026-08-19 12:23 | GDX | GDX270115P00078000 | put | 78.0000 | 2027-01-15 | 2.9900 | 2.6600 | 2.9900 | 97.1200 | 59800.00 | 59800.00 | 0.00 | 200 | 9 | 203 | 633 | 0.320695102685624 | 0.457634235660656 | 0.457634235660656 | false | false | false | true | false | |
| 103060ed-04af-4c31-a0ff-0dbeed3c516c | 2026-08-19 12:25 | 2026-08-19 12:25 | 2026-08-19 12:25 | GDX | GDX260918P00086000 | put | 86.0000 | 2026-09-18 | 1.1000 | 1.1000 | 1.1600 | 97.0700 | 13530.00 | 0.00 | 13530.00 | 123 | 7 | 354 | 2938 | 0.120490129339687 | 0.457433209449551 | 0.457433209449551 | false | false | false | true | false | |
| 316d59ce-b1e8-433c-bfef-30871bf14540 | 2026-08-19 12:26 | 2026-08-19 12:26 | 2026-08-19 12:26 | GDX | GDX270617C00165000 | call | 165.0000 | 2027-06-17 | 3.3000 | 3.0500 | 3.4000 | 96.9900 | 33000.00 | 33000.00 | 0.00 | 100 | 8 | 100 | 22 | 4.54545454545455 | 0.476522435097753 | 0.476522435097753 | false | false | false | true | false | |
| bc5de10e-6912-4bee-b679-eeb88574d301 | 2026-08-19 12:35 | 2026-08-19 12:35 | 2026-08-19 12:35 | GDX | GDX260828P00095000 | put | 95.0000 | 2026-08-28 | 1.9300 | 1.8000 | 1.9400 | 96.8550 | 10588.00 | 10588.00 | 0.00 | 55 | 6 | 136 | 27 | 5.03703703703704 | 0.463692201737721 | 0.465423811491978 | false | false | false | true | false | |
| 4a8959a2-9e64-420b-a1da-4194359ec2b5 | 2026-08-19 12:36 | 2026-08-19 12:36 | 2026-08-19 12:36 | GDX | GDX260821C00093000 | call | 93.0000 | 2026-08-21 | 4.1500 | 4.0000 | 4.1500 | 96.7600 | 28220.00 | 28220.00 | 0.00 | 68 | 11 | 633 | 8586 | 0.0737246680642907 | 0.570238320694028 | 0.570238320694028 | false | false | false | true | false | |
| 087d0e47-fb3a-46f8-bc85-5d69a3570010 | 2026-08-19 12:36 | 2026-08-19 12:36 | 2026-08-19 12:36 | GDX | GDX260821C00094000 | call | 94.0000 | 2026-08-21 | 3.4500 | 3.2500 | 3.6500 | 96.7500 | 86250.00 | 1035.00 | 79695.00 | 250 | 29 | 1532 | 9031 | 0.169637913852287 | 0.613393365424898 | 0.6117669233376 | true | false | false | true | false | |
| 8e2588c8-d048-4fe8-a6bd-e1c21da26222 | 2026-08-19 12:40 | 2026-08-19 12:39 | 2026-08-19 12:39 | GDX | GDX260918P00099000 | put | 99.0000 | 2026-09-18 | 6.1200 | 6.1000 | 6.2000 | 96.8400 | 30575.00 | 0.00 | 30575.00 | 50 | 5 | 218 | 1434 | 0.152022315202232 | 0.460064182295539 | 0.460064182295539 | false | false | false | true | false | |
| 4da497e1-e331-4cac-af76-46406a2765ec | 2026-08-19 12:42 | 2026-08-19 12:42 | 2026-08-19 12:42 | GDX | GDX260925C00095000 | call | 95.0000 | 2026-09-25 | 6.6500 | 6.6000 | 6.8000 | 96.7450 | 16625.00 | 0.00 | 16625.00 | 25 | 7 | 114 | 170 | 0.670588235294118 | 0.455391256696348 | 0.455391256696348 | false | false | false | true | false | |
| 438452ce-286d-4e3d-9024-6517ef782e08 | 2026-08-19 12:50 | 2026-08-19 12:49 | 2026-08-19 12:49 | GDX | GDX260918C00100000 | call | 100.0000 | 2026-09-18 | 3.7000 | 3.7000 | 3.7500 | 96.4250 | 2538980.00 | 0.00 | 2538980.00 | 6862 | 48 | 12237 | 33361 | 0.366805551392344 | 0.460108266203776 | 0.461288702169094 | false | false | false | true | false | |
| 06e6b5bb-0de2-4521-a880-6fd58c3dc225 | 2026-08-19 12:50 | 2026-08-19 12:49 | 2026-08-19 12:49 | GDX | GDX260918C00101000 | call | 101.0000 | 2026-09-18 | 3.3500 | 3.3000 | 3.6000 | 96.4300 | 18425.00 | 670.00 | 15745.00 | 55 | 24 | 78 | 1167 | 0.0668380462724936 | 0.461106741888439 | 0.46203894178421 | false | false | false | true | false | |
| 93a563a1-c8ca-461c-af4c-ff4d7ad0e264 | 2026-08-19 12:51 | 2026-08-19 12:50 | 2026-08-19 12:50 | GDX | GDX260821C00094000 | call | 94.0000 | 2026-08-21 | 3.0500 | 3.0500 | 3.0500 | 96.4000 | 55205.00 | 0.00 | 0.00 | 181 | 19 | 1767 | 9031 | 0.19565939541579 | 0.551061413162051 | 0.551061413162051 | false | false | false | true | false | |
| e203977c-a41a-440f-b9c8-6e2f4208573e | 2026-08-19 12:52 | 2026-08-19 12:51 | 2026-08-19 12:51 | GDX | GDX260918C00100000 | call | 100.0000 | 2026-09-18 | 3.7500 | 3.6000 | 3.7500 | 96.4950 | 75000.00 | 75000.00 | 0.00 | 200 | 13 | 12437 | 33361 | 0.372800575522316 | 0.463137673533447 | 0.463137673533447 | true | false | false | true | false | |
| bd7e1001-ef3f-4d9c-a8cf-fbb947532e24 | 2026-08-19 13:18 | 2026-08-19 13:18 | 2026-08-19 13:18 | GDX | GDX260918C00100000 | call | 100.0000 | 2026-09-18 | 3.5400 | 3.4000 | 3.5500 | 95.9450 | 88471.00 | 77745.00 | 10726.00 | 250 | 9 | 12756 | 33361 | 0.382362639009622 | 0.46586929418804 | 0.457654118451664 | false | false | false | true | false | |
| c6ebace5-ab78-49de-8689-f35c6d26cf78 | 2026-08-19 13:18 | 2026-08-19 13:18 | 2026-08-19 13:18 | GDX | GDX260821P00093000 | put | 93.0000 | 2026-08-21 | 0.3800 | 0.3600 | 0.3800 | 95.9250 | 11666.00 | 11666.00 | 0.00 | 307 | 21 | 585 | 225 | 2.6 | 0.495012250761496 | 0.495012250761496 | false | false | false | true | false | |
| fddf5ce1-061f-442d-b8e1-3802cc4d10f1 | 2026-08-19 13:26 | 2026-08-19 13:26 | 2026-08-19 13:26 | GDX | GDX271217P00085000 | put | 85.0000 | 2027-12-17 | 11.0500 | 10.5500 | 11.0500 | 95.7900 | 57450.00 | 57450.00 | 0.00 | 52 | 12 | 63 | 164 | 0.384146341463415 | 0.44256613100596 | 0.44256613100596 | false | false | false | true | false | |
| d4b0e051-a212-4d79-928e-84f158c1de8d | 2026-08-19 13:27 | 2026-08-19 13:27 | 2026-08-19 13:27 | GDX | GDX260925C00090000 | call | 90.0000 | 2026-09-25 | 8.8000 | 8.8000 | 9.3500 | 95.7400 | 660000.00 | 0.00 | 660000.00 | 750 | 29 | 780 | 833 | 0.936374549819928 | 0.44107350586975 | 0.442078196188504 | false | false | false | true | false | |
| 004cae88-f379-4a90-92b5-376f7cd58596 | 2026-08-19 13:27 | 2026-08-19 13:27 | 2026-08-19 13:27 | GDX | GDX261218C00098000 | call | 98.0000 | 2026-12-18 | 9.3500 | 9.3500 | 9.5500 | 95.7400 | 17765.00 | 0.00 | 17765.00 | 19 | 7 | 32 | 35 | 0.914285714285714 | 0.446211797535528 | 0.446211797535528 | false | false | false | true | false | |
| 32ef2212-9439-44b4-8398-99cb063519fb | 2026-08-19 13:30 | 2026-08-19 13:30 | 2026-08-19 13:30 | GDX | GDX260918P00095000 | put | 95.0000 | 2026-09-18 | 4.4000 | 4.3000 | 4.4500 | 95.5900 | 11440.00 | 11000.00 | 0.00 | 26 | 8 | 5780 | 1429 | 4.04478656403079 | 0.444091223057021 | 0.444091223057021 | false | false | false | true | false | |
| 15157f17-e234-4cfa-a389-ba905eeb6fff | 2026-08-19 13:31 | 2026-08-19 13:31 | 2026-08-19 13:31 | GDX | GDX260911P00095000 | put | 95.0000 | 2026-09-11 | 3.8700 | 3.6000 | 4.0000 | 95.5400 | 11601.00 | 11601.00 | 0.00 | 30 | 5 | 59 | 142 | 0.415492957746479 | 0.459078982496351 | 0.439057937967708 | false | false | false | true | false | |
| b8d6fcf9-0e0e-4124-945c-8dc9d4fc5f39 | 2026-08-19 14:17 | 2026-08-19 14:17 | 2026-08-19 14:17 | GDX | GDX260821P00092000 | put | 92.0000 | 2026-08-21 | 0.3300 | 0.2700 | 0.3300 | 95.3720 | 143946.00 | 143946.00 | 0.00 | 4362 | 56 | 7096 | 700 | 10.1371428571429 | 0.516663714444072 | 0.516663714444072 | false | false | false | true | false | |
| badcd8c7-bba3-4146-9d2d-2338d298191a | 2026-08-19 14:23 | 2026-08-19 14:23 | 2026-08-19 14:23 | GDX | GDX260828C00100000 | call | 100.0000 | 2026-08-28 | 1.0300 | 1.0100 | 1.2000 | 95.3400 | 20542.00 | 2160.00 | 18382.00 | 200 | 5 | 6456 | 1034 | 6.24371373307544 | 0.480206125199718 | 0.441874818338509 | false | false | false | true | false | |
| 75c26e93-d11a-4311-afbf-055e433af62c | 2026-08-19 14:43 | 2026-08-19 14:43 | 2026-08-19 14:43 | GDX | GDX260918C00103000 | call | 103.0000 | 2026-09-18 | 2.4500 | 2.2600 | 2.4600 | 95.8850 | 13720.00 | 13720.00 | 0.00 | 56 | 8 | 239 | 339 | 0.705014749262537 | 0.454053848640927 | 0.454053848640927 | false | false | false | true | false | |
| b94264bf-17c0-4e6b-a0e2-8d3e131a2dcf | 2026-08-19 14:43 | 2026-08-19 14:43 | 2026-08-19 14:43 | GDX | GDX260828P00090000 | put | 90.0000 | 2026-08-28 | 0.6900 | 0.6700 | 0.8000 | 95.9000 | 15585.00 | 0.00 | 15585.00 | 227 | 5 | 703 | 782 | 0.898976982097187 | 0.459140102781124 | 0.461698789290926 | false | false | false | true | false | |
| d0929435-31be-453e-ab5f-f10802ec831e | 2026-08-19 14:51 | 2026-08-19 14:50 | 2026-08-19 14:50 | GDX | GDX260821C00094000 | call | 94.0000 | 2026-08-21 | 2.7900 | 2.7600 | 2.7900 | 95.9350 | 12554.00 | 12554.00 | 0.00 | 45 | 12 | 2173 | 9031 | 0.240615657180822 | 0.581236530788348 | 0.581236530788348 | true | false | false | true | false | |
| 1dd9eca7-94f7-4c0d-a70c-87669d5052f9 | 2026-08-19 14:51 | 2026-08-19 14:50 | 2026-08-19 14:50 | GDX | GDX260821C00094000 | call | 94.0000 | 2026-08-21 | 2.7800 | 2.7800 | 2.9000 | 95.9350 | 31692.00 | 0.00 | 31692.00 | 114 | 15 | 2128 | 9031 | 0.235632820285683 | 0.577233802108034 | 0.577233802108034 | false | false | false | true | false | |
| e7fc32a2-fe8b-4a84-b6d8-bf5b84bfb996 | 2026-08-19 15:01 | 2026-08-19 15:01 | 2026-08-19 15:01 | GDX | GDX260821C00097000 | call | 97.0000 | 2026-08-21 | 1.2400 | 1.1800 | 1.3000 | 96.0950 | 11289.00 | 11165.00 | 124.00 | 91 | 17 | 1105 | 1128 | 0.979609929078014 | 0.579245771597207 | 0.576967798992022 | false | false | false | true | false | |
| 8cf2f0d0-e9d2-4392-85d2-53c3e8db1f01 | 2026-08-19 15:01 | 2026-08-19 15:01 | 2026-08-19 15:01 | GDX | GDX260821P00096000 | put | 96.0000 | 2026-08-21 | 1.5700 | 1.5300 | 1.5800 | 96.0950 | 14130.00 | 8007.00 | 6123.00 | 90 | 8 | 1058 | 51 | 20.7450980392157 | 0.572800773297253 | 0.573648488502345 | false | false | false | true | false | |
| 7d711969-5f72-40ad-9479-228779dea0cd | 2026-08-19 15:01 | 2026-08-19 15:01 | 2026-08-19 15:01 | GDX | GDX260821P00097000 | put | 97.0000 | 2026-08-21 | 2.1200 | 2.0600 | 2.1200 | 96.0950 | 15264.00 | 15264.00 | 0.00 | 72 | 13 | 992 | 14 | 70.8571428571429 | 0.575204430417512 | 0.575204430417512 | false | false | false | true | false | |
| 7d21168d-93cc-4315-923b-f1aeb6862331 | 2026-08-19 15:01 | 2026-08-19 15:01 | 2026-08-19 15:01 | GDX | GDX260821P00096000 | put | 96.0000 | 2026-08-21 | 1.5700 | 1.5500 | 1.5700 | 96.0950 | 11618.00 | 11618.00 | 0.00 | 74 | 6 | 1177 | 51 | 23.078431372549 | 0.573648488502345 | 0.573648488502345 | false | false | false | true | false | |
| 0f548322-4615-4f50-9834-6f17bfd81999 | 2026-08-19 15:01 | 2026-08-19 15:01 | 2026-08-19 15:01 | GDX | GDX260821C00096000 | call | 96.0000 | 2026-08-21 | 1.6900 | 1.6600 | 1.6900 | 96.0950 | 39208.00 | 39208.00 | 0.00 | 232 | 31 | 6380 | 7616 | 0.837710084033613 | 0.578200719697239 | 0.575454288103468 | false | false | false | true | false | |
| ffd7615b-7d5f-4b39-a257-3343b1257e86 | 2026-08-19 15:03 | 2026-08-19 15:03 | 2026-08-19 15:03 | GDX | GDX260918C00095000 | call | 95.0000 | 2026-09-18 | 5.7000 | 5.5500 | 5.7500 | 96.1900 | 131100.00 | 131100.00 | 0.00 | 230 | 5 | 1693 | 15035 | 0.112603924176921 | 0.451199594087001 | 0.451199594087001 | false | false | false | true | false | |
| 8757ad82-ff32-40e2-ae11-d38246bfc131 | 2026-08-19 15:13 | 2026-08-19 15:13 | 2026-08-19 15:13 | GDX | GDX261016C00095000 | call | 95.0000 | 2026-10-16 | 8.0000 | 7.9000 | 8.1000 | 96.6700 | 76800.00 | 75200.00 | 1600.00 | 96 | 9 | 284 | 892 | 0.318385650224215 | 0.449378110957076 | 0.449378110957076 | false | false | false | true | false | |
| f5ecc75c-332c-4eec-9903-b5dfe975eb43 | 2026-08-19 15:15 | 2026-08-19 15:14 | 2026-08-19 15:14 | GDX | GDX260828P00092000 | put | 92.0000 | 2026-08-28 | 1.1100 | 0.9600 | 1.1100 | 96.7350 | 11100.00 | 11100.00 | 0.00 | 100 | 5 | 900 | 15 | 60 | 0.492072989696307 | 0.492072989696307 | false | false | false | true | false | |
| 35389d98-b17c-46ab-8587-961af68c281c | 2026-08-19 15:17 | 2026-08-19 15:17 | 2026-08-19 15:17 | GDX | GDX261120C00100000 | call | 100.0000 | 2026-11-20 | 7.8000 | 7.5500 | 7.8000 | 96.6900 | 34320.00 | 34320.00 | 0.00 | 44 | 7 | 396 | 929 | 0.426264800861141 | 0.453422235555091 | 0.453422235555091 | false | false | false | true | false | |
| 1cb84b63-e9ad-4ed1-a94b-f6d5f6c942ad | 2026-08-19 15:27 | 2026-08-19 15:26 | 2026-08-19 15:26 | GDX | GDX260925C00110000 | call | 110.0000 | 2026-09-25 | 1.7500 | 1.5500 | 1.7500 | 96.8750 | 26250.00 | 26250.00 | 0.00 | 150 | 5 | 430 | 119 | 3.61344537815126 | 0.467229281244283 | 0.467229281244283 | false | false | false | true | false | |
| afa78145-5cda-4bf8-b7bc-f97ee2d056d0 | 2026-08-19 15:31 | 2026-08-19 15:31 | 2026-08-19 15:31 | GDX | GDX260821P00095000 | put | 95.0000 | 2026-08-21 | 0.9600 | 0.9000 | 0.9700 | 96.9100 | 71075.00 | 39011.00 | 32064.00 | 737 | 31 | 5078 | 415 | 12.2361445783133 | 0.618391098790038 | 0.620900015470586 | false | false | false | true | false | |
| 9ddfceb2-aacd-4e73-ba3a-ffb5ea19e612 | 2026-08-19 15:31 | 2026-08-19 15:31 | 2026-08-19 15:31 | GDX | GDX270115C00110000 | call | 110.0000 | 2027-01-15 | 6.9000 | 6.7500 | 6.9000 | 96.9550 | 69000.00 | 69000.00 | 0.00 | 100 | 8 | 2157 | 16888 | 0.127723827569872 | 0.44890065223366 | 0.44890065223366 | false | false | false | true | false | |
| fe4499fa-25c3-4388-aa27-6938b129db4f | 2026-08-19 15:35 | 2026-08-19 15:35 | 2026-08-19 15:35 | GDX | GDX260828P00090000 | put | 90.0000 | 2026-08-28 | 0.6000 | 0.5800 | 0.7100 | 96.8950 | 12000.00 | 9960.00 | 2040.00 | 200 | 6 | 968 | 782 | 1.23785166240409 | 0.481350890332647 | 0.481350890332647 | false | false | false | true | false | |
| 3d9e301c-8bb0-497f-9625-7d9c9f73bae0 | 2026-08-19 15:38 | 2026-08-19 15:38 | 2026-08-19 15:38 | GDX | GDX260918P00090000 | put | 90.0000 | 2026-09-18 | 2.0600 | 2.0500 | 2.1400 | 96.8800 | 10300.00 | 0.00 | 10300.00 | 50 | 6 | 3543 | 28698 | 0.123458080702488 | 0.451926196983353 | 0.451926196983353 | false | false | false | true | false | |
| 774b3c0c-e95e-4ce7-a076-1232ac816dbb | 2026-08-19 15:42 | 2026-08-19 15:42 | 2026-08-19 15:42 | GDX | GDX260821C00095000 | call | 95.0000 | 2026-08-21 | 2.7700 | 2.7600 | 2.7700 | 96.7901 | 12188.00 | 12188.00 | 0.00 | 44 | 6 | 4199 | 27767 | 0.151222674397666 | 0.605867679677711 | 0.605867679677711 | false | false | false | true | false | |
| 5cfd2dd2-4a0b-4ce0-9cff-f18e99ff5808 | 2026-08-19 15:42 | 2026-08-19 15:42 | 2026-08-19 15:42 | GDX | GDX260821C00095000 | call | 95.0000 | 2026-08-21 | 2.7700 | 2.7600 | 2.7700 | 96.7950 | 19944.00 | 19944.00 | 0.00 | 72 | 41 | 4290 | 27767 | 0.15449994597904 | 0.604597016853117 | 0.604597016853117 | false | false | false | true | false | |
| e270ade5-d324-4b4c-92d3-3246c048fc68 | 2026-08-19 15:43 | 2026-08-19 15:43 | 2026-08-19 15:43 | GDX | GDX270115P00100000 | put | 100.0000 | 2027-01-15 | 12.2000 | 12.2000 | 12.5500 | 96.8400 | 128101.00 | 0.00 | 128101.00 | 105 | 5 | 110 | 6181 | 0.0177964730626112 | 0.459638135821604 | 0.460233495863075 | false | false | false | true | false | |
| fe0796e3-6a3c-4fe4-b271-9cd399263b89 | 2026-08-19 15:45 | 2026-08-19 15:45 | 2026-08-19 15:45 | GDX | GDX261016P00100000 | put | 100.0000 | 2026-10-16 | 8.4500 | 8.1500 | 8.5000 | 96.8350 | 60840.00 | 59995.00 | 845.00 | 72 | 7 | 112 | 90 | 1.24444444444444 | 0.455477478985465 | 0.455477478985465 | false | false | false | true | false | |
| fa8bf58e-4f09-4216-a59d-6ec95f1a6fc7 | 2026-08-19 15:45 | 2026-08-19 15:45 | 2026-08-19 15:45 | GDX | GDX260821C00095000 | call | 95.0000 | 2026-08-21 | 2.7600 | 2.7600 | 2.8700 | 96.8200 | 38916.00 | 0.00 | 38916.00 | 141 | 6 | 4615 | 27767 | 0.166204487341088 | 0.59419411180213 | 0.59419411180213 | true | false | false | true | false | |