| 7d739ccd-4f93-429c-bf51-9f1fcb4da999 | 2026-08-19 15:49 | 2026-08-19 15:49 | 2026-08-19 15:49 | GDX | GDX281215P00058000 | put | 58.0000 | 2028-12-15 | 4.5500 | 4.1000 | 4.5500 | 96.8500 | 22750.00 | 22750.00 | 0.00 | 50 | 11 | 50 | 3 | 16.6666666666667 | 0.439298166453849 | 0.439298166453849 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 52.34 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1acedc2c-8571-4cf7-8f6f-e382ab3057bf | 2026-08-19 15:49 | 2026-08-19 15:49 | 2026-08-19 15:49 | GDX | GDX281215P00058000 | put | 58.0000 | 2028-12-15 | 4.5500 | 4.1000 | 4.5500 | 96.8450 | 22729.00 | 22729.00 | 0.00 | 50 | 6 | 100 | 3 | 33.3333333333333 | 0.438171488448399 | 0.439278545525911 | false | false | false | true | false | |
| fe288927-5734-4951-b3d1-052cfd84da9e | 2026-08-19 15:50 | 2026-08-19 15:50 | 2026-08-19 15:50 | GDX | GDX261120C00105000 | call | 105.0000 | 2026-11-20 | 6.1600 | 6.1500 | 6.3000 | 96.8800 | 26484.00 | 0.00 | 26484.00 | 43 | 5 | 258 | 295 | 0.874576271186441 | 0.459909842640165 | 0.459388097067531 | false | false | false | true | false | |
| abe80f6c-a808-4f0b-b6bb-3d963bfeb18f | 2026-08-19 15:50 | 2026-08-19 15:50 | 2026-08-19 15:50 | GDX | GDX261120C00099000 | call | 99.0000 | 2026-11-20 | 8.3000 | 8.1500 | 8.4500 | 96.8250 | 37358.00 | 0.00 | 36528.00 | 45 | 12 | 122 | 45 | 2.71111111111111 | 0.454007924206531 | 0.454007924206531 | false | false | false | true | false | |
| c8bbaed8-2924-4579-96a7-fdecf7209087 | 2026-08-19 15:53 | 2026-08-19 15:53 | 2026-08-19 15:53 | GDX | GDX261120C00105000 | call | 105.0000 | 2026-11-20 | 6.1500 | 6.1500 | 6.3000 | 96.9150 | 118695.00 | 0.00 | 118695.00 | 193 | 12 | 562 | 295 | 1.90508474576271 | 0.458611437550818 | 0.458611437550818 | false | false | false | true | false | |
| 7186192d-4be7-4f2d-8f0c-748be820ccd0 | 2026-08-19 15:59 | 2026-08-19 15:59 | 2026-08-19 15:59 | GDX | GDX260821C00098000 | call | 98.0000 | 2026-08-21 | 1.5400 | 1.5400 | 1.5500 | 97.3150 | 22330.00 | 0.00 | 22330.00 | 145 | 14 | 10095 | 8648 | 1.16732192414431 | 0.642800169054237 | 0.642800169054237 | false | false | false | true | false | |
| 1d0c1381-7410-4acd-b2d9-103ce5293b81 | 2026-08-19 15:59 | 2026-08-19 15:59 | 2026-08-19 15:59 | GDX | GDX260821C00098000 | call | 98.0000 | 2026-08-21 | 1.5500 | 1.3900 | 1.5500 | 97.3250 | 37820.00 | 37820.00 | 0.00 | 244 | 16 | 10339 | 8648 | 1.19553654024052 | 0.644716556680723 | 0.644716556680723 | true | false | false | true | false | |
| c7388cca-3856-4cdd-832f-990f91190e33 | 2026-08-20 09:30 | 2026-08-20 09:30 | 2026-08-20 09:30 | GDX | GDX270115C00110000 | call | 110.0000 | 2027-01-15 | 6.5000 | 6.5500 | 6.9000 | 96.6800 | 14950.00 | 0.00 | 14950.00 | 23 | 7 | 55 | 16238 | 0.00338711663998029 | 0.438386645937133 | 0.438386645937133 | false | false | false | true | false | |
| f448be87-53c4-4520-8225-0e59580b98ff | 2026-08-20 09:30 | 2026-08-20 09:30 | 2026-08-20 09:30 | GDX | GDX261218C00105000 | call | 105.0000 | 2026-12-18 | 7.4500 | 7.1500 | 7.6500 | 97.1100 | 11175.00 | 745.00 | 745.00 | 15 | 15 | 35 | 1222 | 0.0286415711947627 | 0.454425100542561 | 0.454425100542561 | false | false | false | true | false | |
| e4038662-c3a1-441d-aa45-110fb769c5c3 | 2026-08-20 09:35 | 2026-08-20 09:35 | 2026-08-20 09:35 | GDX | GDX260821C00100000 | call | 100.0000 | 2026-08-21 | 0.6800 | 0.6800 | 0.7800 | 98.0000 | 129812.00 | 0.00 | 129812.00 | 1909 | 38 | 2455 | 11432 | 0.214748075577327 | 0.701967391525477 | 0.70871134478563 | false | false | false | true | false | |
| 1a1f5564-acfe-487b-8165-8208bac11baa | 2026-08-20 09:38 | 2026-08-20 09:38 | 2026-08-20 09:38 | GDX | GDX260821C00098000 | call | 98.0000 | 2026-08-21 | 1.7900 | 1.6200 | 1.8200 | 98.6100 | 17943.00 | 17943.00 | 0.00 | 100 | 8 | 178 | 11600 | 0.0153448275862069 | 0.710835983906993 | 0.715778639467985 | false | false | false | true | false | |
| 5799e058-84ef-4f62-be0b-508277f1a366 | 2026-08-20 09:40 | 2026-08-20 09:40 | 2026-08-20 09:40 | GDX | GDX261218C00099000 | call | 99.0000 | 2026-12-18 | 10.5000 | 10.2000 | 10.8000 | 98.3550 | 15750.00 | 6300.00 | 3150.00 | 15 | 5 | 15 | 145 | 0.103448275862069 | 0.455596034090604 | 0.455722295799416 | false | false | false | true | false | |
| feec8440-1f51-4c5b-a42c-5bbe83088180 | 2026-08-20 09:44 | 2026-08-20 09:44 | 2026-08-20 09:44 | GDX | GDX260821C00100000 | call | 100.0000 | 2026-08-21 | 0.8000 | 0.7400 | 0.8500 | 98.6299 | 16000.00 | 7360.00 | 1280.00 | 200 | 6 | 3297 | 11432 | 0.288400979706088 | 0.662700501817717 | 0.662700501817717 | false | false | false | true | false | |
| 98ed68a8-9e5e-40cf-8350-3072672ffb9e | 2026-08-20 09:47 | 2026-08-20 09:47 | 2026-08-20 09:47 | GDX | GDX260821C00100000 | call | 100.0000 | 2026-08-21 | 0.6900 | 0.6900 | 0.8200 | 98.2900 | 567594.00 | 0.00 | 567594.00 | 8226 | 54 | 11695 | 11432 | 1.0230055983205 | 0.6586887122247 | 0.664756155922082 | false | false | false | true | false | |
| a4081f30-1ada-4474-8acc-0caf60fa6178 | 2026-08-20 09:49 | 2026-08-20 09:49 | 2026-08-20 09:49 | GDX | GDX270319C00100000 | call | 100.0000 | 2027-03-19 | 13.1300 | 12.9500 | 13.3000 | 98.0900 | 24950.00 | 15755.00 | 2620.00 | 19 | 5 | 61 | 4446 | 0.0137201979307242 | 0.438487857639641 | 0.438487857639641 | true | false | false | true | false | |
| bf35df6d-9b0f-4235-b059-75cc11e5c3f5 | 2026-08-20 09:51 | 2026-08-20 09:51 | 2026-08-20 09:51 | GDX | GDX261002C00095000 | call | 95.0000 | 2026-10-02 | 7.8000 | 7.8000 | 8.0500 | 97.9200 | 39000.00 | 0.00 | 39000.00 | 50 | 5 | 135 | 6 | 22.5 | 0.454171912783815 | 0.454171912783815 | true | false | false | true | false | |
| d506753b-e874-4c47-b43f-48fe2453da64 | 2026-08-20 09:55 | 2026-08-20 09:55 | 2026-08-20 09:55 | GDX | GDX260918C00096000 | call | 96.0000 | 2026-09-18 | 6.1000 | 6.0000 | 6.4000 | 97.8500 | 23180.00 | 4880.00 | 13420.00 | 38 | 5 | 126 | 558 | 0.225806451612903 | 0.455927726288602 | 0.455927726288602 | false | false | false | true | false | |
| fccb26ea-9a68-4d18-aaa2-101935652dd4 | 2026-08-20 09:58 | 2026-08-20 09:58 | 2026-08-20 09:58 | GDX | GDX260821C00100000 | call | 100.0000 | 2026-08-21 | 0.4600 | 0.4600 | 0.5000 | 97.5500 | 10120.00 | 0.00 | 10120.00 | 220 | 34 | 12073 | 11432 | 1.05607067879636 | 0.650481190412478 | 0.650481190412478 | true | false | false | true | false | |
| 6114caeb-8a63-46ca-a6a7-c62920b1f729 | 2026-08-20 10:12 | 2026-08-20 10:12 | 2026-08-20 10:12 | GDX | GDX270115C00100000 | call | 100.0000 | 2027-01-15 | 10.7000 | 10.6000 | 10.7000 | 98.0300 | 21400.00 | 1070.00 | 0.00 | 20 | 6 | 102 | 16384 | 0.0062255859375 | 0.437911697932698 | 0.437911697932698 | true | false | false | true | false | |
| 94170fa5-9962-410d-a7ff-7c03d8bb2ce2 | 2026-08-20 10:12 | 2026-08-20 10:12 | 2026-08-20 10:12 | GDX | GDX260828P00095000 | put | 95.0000 | 2026-08-28 | 1.6100 | 1.2800 | 1.6100 | 98.0526 | 241500.00 | 241500.00 | 0.00 | 1500 | 20 | 1779 | 313 | 5.68370607028754 | 0.511092814737177 | 0.511092814737177 | false | false | false | true | false | |
| d57d71f9-3104-40ba-a171-21f90e7c5287 | 2026-08-20 10:15 | 2026-08-20 10:15 | 2026-08-20 10:15 | GDX | GDX260821C00095000 | call | 95.0000 | 2026-08-21 | 3.1900 | 3.1000 | 3.3000 | 97.8550 | 15950.00 | 0.00 | 15950.00 | 50 | 5 | 196 | 26030 | 0.00752977333845563 | 0.634860930615075 | 0.634860930615075 | false | false | false | true | false | |
| 9de21762-58c9-4434-a16f-4359ba9966aa | 2026-08-20 10:21 | 2026-08-20 10:21 | 2026-08-20 10:21 | GDX | GDX260918C00108000 | call | 108.0000 | 2026-09-18 | 1.9100 | 1.8300 | 2.0100 | 98.1400 | 18561.00 | 16269.00 | 2292.00 | 97 | 18 | 101 | 228 | 0.442982456140351 | 0.46461181982931 | 0.467415926201041 | true | false | false | true | false | |
| 17495a80-59cf-45b1-8add-2dfcf82591ee | 2026-08-20 10:22 | 2026-08-20 10:22 | 2026-08-20 10:22 | GDX | GDX261016C00099000 | call | 99.0000 | 2026-10-16 | 7.0500 | 6.7500 | 7.0500 | 98.1500 | 671759.00 | 671759.00 | 0.00 | 953 | 12 | 965 | 107 | 9.01869158878505 | 0.463435767838327 | 0.464083950934469 | false | false | false | true | false | |
| 09613b48-6f75-48ed-baa5-46ffeb7a1f2d | 2026-08-20 10:24 | 2026-08-20 10:24 | 2026-08-20 10:24 | GDX | GDX260904C00105000 | call | 105.0000 | 2026-09-04 | 1.5000 | 1.3300 | 1.5800 | 98.2700 | 20554.00 | 20399.00 | 155.00 | 137 | 12 | 247 | 198 | 1.24747474747475 | 0.480585492462828 | 0.488162090742792 | true | false | false | true | false | |
| 1e03f7ec-9800-410c-84eb-4d576d8b312a | 2026-08-20 10:34 | 2026-08-20 10:34 | 2026-08-20 10:34 | GDX | GDX260918P00095000 | put | 95.0000 | 2026-09-18 | 3.3000 | 3.2500 | 3.3500 | 98.5000 | 10230.00 | 9900.00 | 0.00 | 31 | 7 | 277 | 7114 | 0.0389373067191453 | 0.457337162879602 | 0.457337162879602 | false | false | false | true | false | |
| 2fa00679-4c60-41b5-8d70-b4b29fa87a91 | 2026-08-20 10:36 | 2026-08-20 10:36 | 2026-08-20 10:36 | GDX | GDX261016C00105000 | call | 105.0000 | 2026-10-16 | 4.8000 | 4.6500 | 4.9000 | 98.5800 | 278280.00 | 33460.00 | 194900.00 | 580 | 7 | 1064 | 2706 | 0.39320029563932 | 0.458047823262923 | 0.460027328565056 | false | false | false | true | false | |
| 5d41c7a2-708b-4862-9602-392eb9ef2cbf | 2026-08-20 10:38 | 2026-08-20 10:38 | 2026-08-20 10:38 | GDX | GDX261120C00103000 | call | 103.0000 | 2026-11-20 | 7.6500 | 7.4500 | 7.7000 | 98.5300 | 11475.00 | 765.00 | 9180.00 | 15 | 15 | 32 | 93 | 0.344086021505376 | 0.463243234768737 | 0.463243234768737 | false | false | false | true | false | |
| bc8333d1-7454-4054-86ac-e5af63f458b1 | 2026-08-20 10:39 | 2026-08-20 10:39 | 2026-08-20 10:39 | GDX | GDX260821P00098000 | put | 98.0000 | 2026-08-21 | 0.9500 | 0.9500 | 1.0100 | 98.5550 | 435575.00 | 0.00 | 435575.00 | 4585 | 42 | 5018 | 716 | 7.00837988826816 | 0.590471556092735 | 0.590471556092735 | false | false | false | true | false | |
| 764b0579-a287-4778-894d-4476a3aed078 | 2026-08-20 10:41 | 2026-08-20 10:41 | 2026-08-20 10:41 | GDX | GDX260821C00101000 | call | 101.0000 | 2026-08-21 | 0.4500 | 0.3600 | 0.4500 | 98.5750 | 19530.00 | 19530.00 | 0.00 | 434 | 16 | 1036 | 5016 | 0.206539074960128 | 0.633959297343955 | 0.633959297343955 | true | false | false | true | false | |
| 4e311448-10d2-4d0a-85f7-3385a5336699 | 2026-08-20 10:49 | 2026-08-20 10:49 | 2026-08-20 10:49 | GDX | GDX261016P00076000 | put | 76.0000 | 2026-10-16 | 0.5500 | 0.5200 | 0.6200 | 99.0150 | 11735.00 | 224.00 | 1748.00 | 213 | 51 | 213 | 955 | 0.22303664921466 | 0.478745389034431 | 0.474614720321258 | false | false | false | true | false | |
| 9c3c7cf4-9d49-486a-95a3-6bb91d82f953 | 2026-08-20 10:54 | 2026-08-20 10:53 | 2026-08-20 10:53 | GDX | GDX261016C00123000 | call | 123.0000 | 2026-10-16 | 1.4400 | 1.0300 | 1.4400 | 99.2300 | 23616.00 | 23616.00 | 0.00 | 164 | 8 | 264 | 1 | 264 | 0.481334036776121 | 0.481334036776121 | false | false | false | true | false | |
| b660365a-d7e5-484c-9e22-53920e2e0869 | 2026-08-20 10:56 | 2026-08-20 10:56 | 2026-08-20 10:56 | GDX | GDX260821C00100000 | call | 100.0000 | 2026-08-21 | 0.9000 | 0.8600 | 0.9200 | 99.2750 | 24031.00 | 23671.00 | 360.00 | 267 | 7 | 13094 | 11432 | 1.14538138558432 | 0.588488709637278 | 0.593426907737947 | true | false | false | true | false | |
| 750bed90-b24b-46e8-af8d-c5853da273a3 | 2026-08-20 10:56 | 2026-08-20 10:56 | 2026-08-20 10:56 | GDX | GDX260918P00110000 | put | 110.0000 | 2026-09-18 | 12.2500 | 12.2500 | 12.5500 | 99.2500 | 91875.00 | 0.00 | 91875.00 | 75 | 14 | 275 | 280 | 0.982142857142857 | 0.473366310513776 | 0.473366310513776 | false | false | false | true | false | |
| 3e59158b-8dca-4bfd-955d-195da18b5513 | 2026-08-20 10:56 | 2026-08-20 10:56 | 2026-08-20 10:56 | GDX | GDX260821P00096000 | put | 96.0000 | 2026-08-21 | 0.2500 | 0.1800 | 0.2500 | 99.2800 | 25000.00 | 25000.00 | 0.00 | 1000 | 51 | 1750 | 476 | 3.67647058823529 | 0.624048124637821 | 0.624048124637821 | true | false | false | true | false | |
| b88f8124-ded1-47a5-b388-5bac3e3e74da | 2026-08-20 10:59 | 2026-08-20 10:59 | 2026-08-20 10:59 | GDX | GDX260828P00095000 | put | 95.0000 | 2026-08-28 | 1.0200 | 1.0200 | 1.2800 | 99.5205 | 153001.00 | 0.00 | 152898.00 | 1500 | 9 | 3510 | 313 | 11.2140575079872 | 0.474567003419806 | 0.474567003419806 | false | false | false | true | false | |
| 7863870b-b411-4f2f-9175-abc6626cf9ca | 2026-08-20 11:01 | 2026-08-20 11:01 | 2026-08-20 11:01 | GDX | GDX260821C00101000 | call | 101.0000 | 2026-08-21 | 0.6900 | 0.5700 | 0.7300 | 99.6700 | 27633.00 | 26794.00 | 839.00 | 399 | 16 | 1586 | 5016 | 0.316188197767145 | 0.602399465056265 | 0.5969612251816 | true | false | false | true | false | |
| 8df8cf38-1757-43b2-9fe7-d0d90521a633 | 2026-08-20 11:02 | 2026-08-20 11:02 | 2026-08-20 11:02 | GDX | GDX260821C00100000 | call | 100.0000 | 2026-08-21 | 1.2800 | 1.2300 | 1.4000 | 100.0999 | 11136.00 | 9856.00 | 1280.00 | 87 | 6 | 13383 | 11432 | 1.17066130160952 | 0.585968788823195 | 0.585968788823195 | true | false | false | true | false | |
| 8655c73f-d9fc-4840-a317-8333da477ffa | 2026-08-20 11:02 | 2026-08-20 11:02 | 2026-08-20 11:02 | GDX | GDX261120C00103000 | call | 103.0000 | 2026-11-20 | 8.4500 | 8.3000 | 8.4500 | 99.9100 | 13520.00 | 2535.00 | 0.00 | 16 | 16 | 55 | 93 | 0.591397849462366 | 0.468810285185121 | 0.468810285185121 | false | false | false | true | false | |
| 904959aa-67f1-4163-aef6-7f938c611440 | 2026-08-20 11:03 | 2026-08-20 11:03 | 2026-08-20 11:03 | GDX | GDX260821C00100000 | call | 100.0000 | 2026-08-21 | 1.3400 | 1.1600 | 1.3900 | 100.0400 | 127298.00 | 127298.00 | 0.00 | 950 | 5 | 14363 | 11432 | 1.2563855843247 | 0.624734898462732 | 0.624734898462732 | false | false | false | true | false | |
| 5553aee5-8abf-4887-b936-55377d28e451 | 2026-08-20 11:13 | 2026-08-20 11:13 | 2026-08-20 11:13 | GDX | GDX260918C00110000 | call | 110.0000 | 2026-09-18 | 2.1300 | 1.9700 | 2.1300 | 100.1050 | 1132520.00 | 1132308.00 | 212.00 | 5317 | 57 | 5713 | 16985 | 0.336355607889314 | 0.481966135032034 | 0.481966135032034 | false | false | false | true | false | |
| f20a63cc-4756-47b6-89bb-990931b5e947 | 2026-08-20 11:14 | 2026-08-20 11:14 | 2026-08-20 11:14 | GDX | GDX260918C00110000 | call | 110.0000 | 2026-09-18 | 2.2100 | 2.2000 | 2.2500 | 100.2700 | 12835.00 | 9534.00 | 3301.00 | 58 | 37 | 5853 | 16985 | 0.344598174860171 | 0.48456521086911 | 0.48772330922561 | false | false | false | true | false | |
| c003b971-307b-49af-bac9-3292eafaa4c1 | 2026-08-20 11:15 | 2026-08-20 11:14 | 2026-08-20 11:14 | GDX | GDX260821C00102000 | call | 102.0000 | 2026-08-21 | 0.7100 | 0.6500 | 0.7100 | 100.2150 | 17537.00 | 17537.00 | 0.00 | 247 | 42 | 1207 | 6272 | 0.192442602040816 | 0.674991325492955 | 0.674991325492955 | true | false | false | true | false | |
| 248d78af-bebe-478e-9cb0-377ebd6eebd8 | 2026-08-20 11:18 | 2026-08-20 11:18 | 2026-08-20 11:18 | GDX | GDX261016C00110000 | call | 110.0000 | 2026-10-16 | 4.2000 | 4.0000 | 4.2000 | 100.1750 | 629879.00 | 629879.00 | 0.00 | 1500 | 44 | 1669 | 1651 | 1.01090248334343 | 0.482976017017192 | 0.482976017017192 | true | false | false | true | false | |
| 170c7157-5589-4651-8475-499ef3f65d4e | 2026-08-20 11:21 | 2026-08-20 11:21 | 2026-08-20 11:21 | GDX | GDX261002P00100000 | put | 100.0000 | 2026-10-02 | 6.2500 | 5.9000 | 6.2500 | 99.9400 | 12500.00 | 12500.00 | 0.00 | 20 | 5 | 47 | 0 | 0 | 0.472179314349084 | 0.472179314349084 | false | false | false | true | false | |
| 4002ec6d-590c-4d46-96eb-c5d416a2a022 | 2026-08-20 11:24 | 2026-08-20 11:24 | 2026-08-20 11:24 | GDX | GDX261016P00096000 | put | 96.0000 | 2026-10-16 | 5.1500 | 5.1500 | 5.3000 | 99.9000 | 34505.00 | 0.00 | 34505.00 | 67 | 13 | 106 | 426 | 0.248826291079812 | 0.466018112752967 | 0.466018112752967 | false | false | false | true | false | |
| 6ac81930-44b5-432e-ad57-099191426951 | 2026-08-20 11:36 | 2026-08-20 11:35 | 2026-08-20 11:35 | GDX | GDX260821C00098000 | call | 98.0000 | 2026-08-21 | 2.2300 | 2.2000 | 2.2800 | 99.6980 | 11136.00 | 0.00 | 3520.00 | 50 | 5 | 600 | 11600 | 0.0517241379310345 | 0.557053866062938 | 0.57999790732362 | false | false | false | true | false | |
| 5416727a-d1b0-4792-8227-fdce4b49b590 | 2026-08-20 11:36 | 2026-08-20 11:36 | 2026-08-20 11:36 | GDX | GDX270115C00100000 | call | 100.0000 | 2027-01-15 | 12.0000 | 11.9000 | 12.2000 | 99.6600 | 75600.00 | 66000.00 | 9600.00 | 63 | 11 | 1069 | 16384 | 0.06524658203125 | 0.453369134303588 | 0.453369134303588 | false | false | false | true | false | |
| 1577c439-c2f7-4c2e-962e-8e563b1f8b92 | 2026-08-20 11:39 | 2026-08-20 11:39 | 2026-08-20 11:39 | GDX | GDX261218C00100000 | call | 100.0000 | 2026-12-18 | 10.9000 | 10.8500 | 11.1500 | 99.3450 | 19620.00 | 0.00 | 18530.00 | 18 | 7 | 3079 | 30044 | 0.102483024896818 | 0.468902263223267 | 0.468902263223267 | false | false | false | true | false | |
| e9bedc49-c17a-485f-8033-f17b9ae5f4eb | 2026-08-20 11:41 | 2026-08-20 11:41 | 2026-08-20 11:41 | GDX | GDX261016C00105000 | call | 105.0000 | 2026-10-16 | 5.4000 | 5.3500 | 5.4000 | 99.2700 | 25920.00 | 25920.00 | 0.00 | 48 | 13 | 1350 | 2706 | 0.498891352549889 | 0.479834708173938 | 0.479554340228363 | false | false | false | true | false | |
| eb40962b-a842-434e-a4ed-ad693f633d5f | 2026-08-20 11:42 | 2026-08-20 11:42 | 2026-08-20 11:42 | GDX | GDX261016C00105000 | call | 105.0000 | 2026-10-16 | 5.3500 | 5.3000 | 5.4000 | 99.3141 | 56710.00 | 50290.00 | 0.00 | 106 | 6 | 1555 | 2706 | 0.574648928307465 | 0.475077674198758 | 0.475077674198758 | false | false | false | true | false | |