| f89b221d-5871-4f3d-87c2-4e5a9ac46484 | 2026-08-17 10:58 | 2026-08-17 10:58 | 2026-08-17 10:58 | GLD | GLD261218P00365000 | put | 365.0000 | 2026-12-18 | 5.9000 | 5.9000 | 5.9500 | 405.0200 | 40120.00 | 0.00 | 30680.00 | 68 | 5 | 93 | 728 | 0.127747252747253 | 0.239601310067551 | 0.239601310067551 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 143675098310.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 791b98ca-b598-4067-8b40-d2e644dc4003 | 2026-08-17 11:01 | 2026-08-17 11:01 | 2026-08-17 11:01 | GLD | GLD261016C00420000 | call | 420.0000 | 2026-10-16 | 10.2500 | 10.2000 | 10.3500 | 405.1603 | 21525.00 | 0.00 | 21525.00 | 21 | 6 | 97 | 4890 | 0.0198364008179959 | 0.234668883828745 | 0.234668883828745 | false | false | false | true | false | |
| 195b6434-d7b2-463e-afd7-47f95d49f8a2 | 2026-08-17 11:04 | 2026-08-17 11:04 | 2026-08-17 11:04 | GLD | GLD260821P00393000 | put | 393.0000 | 2026-08-21 | 0.5500 | 0.5500 | 0.6100 | 405.2900 | 73535.00 | 0.00 | 73535.00 | 1337 | 40 | 1375 | 269 | 5.11152416356877 | 0.243733683238816 | 0.244421386113572 | false | false | false | true | false | |
| f3218be0-f1c4-4f7b-bd68-36e75f42c942 | 2026-08-17 11:07 | 2026-08-17 11:07 | 2026-08-17 11:07 | GLD | GLD260828C00406000 | call | 406.0000 | 2026-08-28 | 6.5000 | 6.5000 | 6.5500 | 405.2400 | 520000.00 | 0.00 | 520000.00 | 800 | 11 | 1999 | 257 | 7.77821011673152 | 0.236776802697549 | 0.236776802697549 | true | false | false | true | false | |
| 8f25d13c-0e5a-43c9-bd7f-cc10740d2064 | 2026-08-17 11:12 | 2026-08-17 11:12 | 2026-08-17 11:12 | GLD | GLD260918P00401000 | put | 401.0000 | 2026-09-18 | 8.2500 | 8.2000 | 8.4500 | 405.6299 | 364675.00 | 825.00 | 363850.00 | 442 | 35 | 492 | 115 | 4.27826086956522 | 0.229879109843574 | 0.230829296257718 | false | false | false | true | false | |
| fc35edb0-00a7-4a8e-93e7-523fb76d7c48 | 2026-08-17 11:21 | 2026-08-17 11:21 | 2026-08-17 11:21 | GLD | GLD261120C00425000 | call | 425.0000 | 2026-11-20 | 13.3500 | 13.1000 | 13.4000 | 405.7800 | 1149435.00 | 1066665.00 | 82770.00 | 861 | 25 | 2492 | 6944 | 0.358870967741935 | 0.237186689548578 | 0.237237240950885 | false | false | false | true | false | |
| 9d7d690c-feb7-4a74-838c-c031764e1599 | 2026-08-17 11:32 | 2026-08-17 11:32 | 2026-08-17 11:32 | GLD | GLD260918C00425000 | call | 425.0000 | 2026-09-18 | 4.9500 | 4.8500 | 5.0000 | 405.6830 | 24750.00 | 2970.00 | 9405.00 | 50 | 9 | 1373 | 45934 | 0.0298907127617887 | 0.241079631684603 | 0.241079631684603 | false | false | false | true | false | |
| 7c516e06-23e1-4d16-a76f-4e23200ed5cb | 2026-08-17 11:33 | 2026-08-17 11:33 | 2026-08-17 11:33 | GLD | GLD260918C00425000 | call | 425.0000 | 2026-09-18 | 4.9500 | 4.9500 | 5.0000 | 405.7900 | 11385.00 | 0.00 | 11385.00 | 23 | 8 | 1413 | 45934 | 0.030761527408891 | 0.240332078140247 | 0.240332078140247 | false | false | false | true | false | |
| b119e848-3bfb-4c55-85e8-2737a1bd3edf | 2026-08-17 11:37 | 2026-08-17 11:37 | 2026-08-17 11:37 | GLD | GLD260821C00421000 | call | 421.0000 | 2026-08-21 | 0.4900 | 0.4600 | 0.4900 | 405.6510 | 17150.00 | 12985.00 | 0.00 | 350 | 20 | 369 | 118 | 3.1271186440678 | 0.264170555754193 | 0.264170555754193 | true | false | false | true | false | |
| a61099b2-c73c-4ae6-844f-c560ded028ac | 2026-08-17 11:43 | 2026-08-17 11:43 | 2026-08-17 11:43 | GLD | GLD261120C00460000 | call | 460.0000 | 2026-11-20 | 5.4700 | 5.3000 | 5.5000 | 405.5600 | 41584.00 | 41584.00 | 0.00 | 76 | 12 | 111 | 108726 | 0.00102091496054302 | 0.251488326493788 | 0.250453172524758 | false | false | false | true | false | |
| 092b18e6-9b0f-43fd-a899-e11636e14514 | 2026-08-17 11:43 | 2026-08-17 11:43 | 2026-08-17 11:43 | GLD | GLD261120C00460000 | call | 460.0000 | 2026-11-20 | 5.4900 | 5.3000 | 5.5000 | 405.5600 | 57081.00 | 56536.00 | 545.00 | 104 | 17 | 285 | 108726 | 0.00262126814193477 | 0.250798610759061 | 0.251143661258506 | false | false | false | true | false | |
| 8e7cc55e-fcc4-4c16-bdaf-24af318aeb2a | 2026-08-17 11:43 | 2026-08-17 11:43 | 2026-08-17 11:43 | GLD | GLD261120C00460000 | call | 460.0000 | 2026-11-20 | 5.5000 | 5.3000 | 5.5500 | 405.5700 | 673277.00 | 673277.00 | 0.00 | 1224 | 30 | 1531 | 108726 | 0.0140812685098321 | 0.250798610759061 | 0.252141879439531 | true | false | false | true | false | |
| 4ed24478-8f1a-4fb9-8032-e9e58fd25891 | 2026-08-17 11:43 | 2026-08-17 11:43 | 2026-08-17 11:43 | GLD | GLD261120C00460000 | call | 460.0000 | 2026-11-20 | 5.4800 | 5.3000 | 5.5000 | 405.5600 | 12065.00 | 12065.00 | 0.00 | 22 | 5 | 307 | 108726 | 0.00282361164762798 | 0.250798610759061 | 0.250971184320653 | false | false | false | true | false | |
| e198c9bf-5998-4d6e-82e1-ead66c763b61 | 2026-08-17 11:43 | 2026-08-17 11:43 | 2026-08-17 11:43 | GLD | GLD261120C00460000 | call | 460.0000 | 2026-11-20 | 5.5500 | 5.3000 | 5.5500 | 405.5700 | 832500.00 | 832500.00 | 0.00 | 1500 | 34 | 3031 | 108726 | 0.0278774166252782 | 0.252495554750193 | 0.252313675822989 | false | false | false | true | false | |
| e0e79da3-e8bd-48e7-a0eb-8e07770be885 | 2026-08-17 11:44 | 2026-08-17 11:43 | 2026-08-17 11:43 | GLD | GLD260824P00405000 | put | 405.0000 | 2026-08-24 | 4.1500 | 4.1500 | 4.2500 | 405.6200 | 103750.00 | 0.00 | 103750.00 | 250 | 6 | 774 | 14 | 55.2857142857143 | 0.205180734211535 | 0.205180734211535 | true | false | false | true | false | |
| d413585f-2e86-4710-9d9d-0a36a7b07313 | 2026-08-17 11:44 | 2026-08-17 11:44 | 2026-08-17 11:44 | GLD | GLD260821C00410000 | call | 410.0000 | 2026-08-21 | 2.2900 | 2.2700 | 2.3400 | 405.6500 | 22900.00 | 0.00 | 22900.00 | 100 | 6 | 984 | 7152 | 0.13758389261745 | 0.237292883557908 | 0.237292883557908 | false | false | false | true | false | |
| c49c32b8-6504-44ef-83c5-111e885f3469 | 2026-08-17 11:44 | 2026-08-17 11:44 | 2026-08-17 11:44 | GLD | GLD260828C00406000 | call | 406.0000 | 2026-08-28 | 6.6000 | 6.6000 | 6.7000 | 405.6300 | 313500.00 | 0.00 | 313500.00 | 475 | 22 | 2870 | 257 | 11.1673151750973 | 0.233313862201494 | 0.233313862201494 | true | false | false | true | false | |
| a89b2b68-62bd-486f-996f-a89fd58ad66e | 2026-08-17 11:45 | 2026-08-17 11:44 | 2026-08-17 11:44 | GLD | GLD260904C00390000 | call | 390.0000 | 2026-09-04 | 18.9500 | 18.8000 | 19.0500 | 405.4050 | 176235.00 | 1895.00 | 174340.00 | 93 | 5 | 327 | 1069 | 0.305893358278765 | 0.243670195177462 | 0.243670195177462 | false | false | false | true | false | |
| dcf07b73-c48e-45bb-8f36-0e52732f56b4 | 2026-08-17 11:47 | 2026-08-17 11:47 | 2026-08-17 11:47 | GLD | GLD261120C00460000 | call | 460.0000 | 2026-11-20 | 5.5500 | 5.3500 | 5.5500 | 405.4600 | 309135.00 | 309135.00 | 0.00 | 557 | 5 | 4531 | 108726 | 0.0416735647407244 | 0.252694746283359 | 0.252694746283359 | false | false | false | true | false | |
| 9806f482-f761-4976-97bb-296f44ef8795 | 2026-08-17 11:47 | 2026-08-17 11:47 | 2026-08-17 11:47 | GLD | GLD261120C00460000 | call | 460.0000 | 2026-11-20 | 5.5500 | 5.3500 | 5.5500 | 405.4501 | 388500.00 | 388500.00 | 0.00 | 700 | 39 | 3731 | 108726 | 0.0343156190791531 | 0.252729040902838 | 0.252729040902838 | false | false | false | true | false | |
| 5407029c-d79e-4742-b89f-75c86baf7d3d | 2026-08-17 11:47 | 2026-08-17 11:47 | 2026-08-17 11:47 | GLD | GLD261120C00460000 | call | 460.0000 | 2026-11-20 | 5.5500 | 5.3500 | 5.5500 | 405.4600 | 134865.00 | 134865.00 | 0.00 | 243 | 5 | 3974 | 108726 | 0.0365505950738554 | 0.252694746283359 | 0.252694746283359 | false | false | false | true | false | |
| 3cf1b4f1-226b-4a56-9638-e81b77401832 | 2026-08-17 11:47 | 2026-08-17 11:47 | 2026-08-17 11:47 | GLD | GLD270115P00400000 | put | 400.0000 | 2027-01-15 | 18.3000 | 18.3000 | 18.5000 | 405.5999 | 45750.00 | 0.00 | 45750.00 | 25 | 5 | 578 | 8126 | 0.0711297071129707 | 0.232921034361953 | 0.232921034361953 | false | false | false | true | false | |
| cef43d98-2bb4-4f0d-8a0a-143dbbef1770 | 2026-08-17 11:55 | 2026-08-17 11:55 | 2026-08-17 11:55 | GLD | GLD260821C00416000 | call | 416.0000 | 2026-08-21 | 1.0100 | 1.0000 | 1.1000 | 406.0100 | 10063.00 | 0.00 | 3700.00 | 100 | 7 | 175 | 788 | 0.222081218274112 | 0.245132996671671 | 0.245132996671671 | false | false | false | true | false | |
| e8ec9e86-ba63-4172-babd-3f0e708f89e4 | 2026-08-17 11:55 | 2026-08-17 11:55 | 2026-08-17 11:55 | GLD | GLD270115P00390000 | put | 390.0000 | 2027-01-15 | 14.0600 | 14.0500 | 14.4000 | 406.1000 | 98392.00 | 0.00 | 98392.00 | 70 | 12 | 163 | 3231 | 0.0504487774682761 | 0.23303493489177 | 0.233247673582789 | false | false | false | true | false | |
| 084630bc-a095-4ac2-8f34-234e9e311b1c | 2026-08-17 11:55 | 2026-08-17 11:55 | 2026-08-17 11:55 | GLD | GLD270115P00395000 | put | 395.0000 | 2027-01-15 | 16.0000 | 16.0000 | 16.4000 | 406.1000 | 16000.00 | 0.00 | 16000.00 | 10 | 6 | 342 | 5648 | 0.0605524079320113 | 0.233009481087035 | 0.233009481087035 | false | false | false | true | false | |
| 799f1e00-0cac-4f5c-8d2d-7d932f69332a | 2026-08-17 11:56 | 2026-08-17 11:55 | 2026-08-17 11:55 | GLD | GLD270115P00390000 | put | 390.0000 | 2027-01-15 | 14.0500 | 14.0500 | 14.4000 | 406.1300 | 26695.00 | 0.00 | 26695.00 | 19 | 5 | 182 | 3231 | 0.056329309811204 | 0.233138624941139 | 0.233138624941139 | false | false | false | true | false | |
| 1a6b369c-3bd7-4c3b-9409-9e2c0cdc5c75 | 2026-08-17 11:57 | 2026-08-17 11:57 | 2026-08-17 11:57 | GLD | GLD260918C00460000 | call | 460.0000 | 2026-09-18 | 1.0200 | 1.0200 | 1.0500 | 406.0900 | 20400.00 | 0.00 | 20400.00 | 200 | 11 | 441 | 17130 | 0.0257443082311734 | 0.273011685308596 | 0.273011685308596 | false | false | false | true | false | |
| 5c9047f9-423b-43a9-9642-ed3e99ea919a | 2026-08-17 11:58 | 2026-08-17 11:58 | 2026-08-17 11:58 | GLD | GLD260828C00410000 | call | 410.0000 | 2026-08-28 | 5.1500 | 5.0000 | 5.1500 | 406.0500 | 206000.00 | 161710.00 | 0.00 | 400 | 11 | 1568 | 3272 | 0.47921760391198 | 0.238970791144864 | 0.238970791144864 | false | false | false | true | false | |
| d7a1cdde-b966-45cf-8729-81a531e9f906 | 2026-08-17 12:02 | 2026-08-17 12:02 | 2026-08-17 12:02 | GLD | GLD260821C00415000 | call | 415.0000 | 2026-08-21 | 1.2400 | 1.1700 | 1.2400 | 405.9200 | 185758.00 | 185758.00 | 0.00 | 1500 | 73 | 1900 | 9895 | 0.192016169782719 | 0.249565974455678 | 0.251210512672754 | false | false | false | true | false | |
| 27b070a3-7b42-42d5-b734-a50ff6425009 | 2026-08-17 12:08 | 2026-08-17 12:08 | 2026-08-17 12:08 | GLD | GLD260821C00400000 | call | 400.0000 | 2026-08-21 | 8.0000 | 7.8000 | 8.0000 | 406.1400 | 23995.00 | 23995.00 | 0.00 | 30 | 5 | 494 | 13825 | 0.0357323688969259 | 0.243512119860468 | 0.243512119860468 | true | false | false | true | false | |
| 265c07b3-4272-4354-b5cc-0f36d8dfcdf5 | 2026-08-17 12:20 | 2026-08-17 12:20 | 2026-08-17 12:20 | GLD | GLD261120P00365000 | put | 365.0000 | 2026-11-20 | 4.4000 | 4.4000 | 4.5500 | 405.9200 | 58140.00 | 0.00 | 52800.00 | 132 | 8 | 202 | 878 | 0.230068337129841 | 0.243296702190596 | 0.242297583710452 | true | false | false | true | false | |
| 1f103a01-a8f4-4085-baaa-d51b10ff963e | 2026-08-17 12:32 | 2026-08-17 12:32 | 2026-08-17 12:32 | GLD | GLD260819C00406000 | call | 406.0000 | 2026-08-19 | 2.7300 | 2.6300 | 2.7400 | 405.8700 | 13657.00 | 13657.00 | 0.00 | 50 | 5 | 836 | 110 | 7.6 | 0.23049559980228 | 0.23049559980228 | false | false | false | true | false | |
| 45fccab1-207e-4ded-8bb2-81c5def2b57c | 2026-08-17 12:38 | 2026-08-17 12:38 | 2026-08-17 12:38 | GLD | GLD260918C00390000 | call | 390.0000 | 2026-09-18 | 21.8500 | 21.7000 | 22.0000 | 405.9700 | 109250.00 | 67735.00 | 0.00 | 50 | 5 | 94 | 7201 | 0.0130537425357589 | 0.23768113867068 | 0.23768113867068 | false | false | false | true | false | |
| f78978f9-979b-4768-a5a2-45ea15546386 | 2026-08-17 12:38 | 2026-08-17 12:38 | 2026-08-17 12:38 | GLD | GLD270115P00395000 | put | 395.0000 | 2027-01-15 | 16.0500 | 16.0500 | 16.3500 | 406.0850 | 41730.00 | 0.00 | 41730.00 | 26 | 10 | 383 | 5648 | 0.0678116147308782 | 0.233468153553034 | 0.233468153553034 | false | false | false | true | false | |
| f58068fc-0d65-4fb8-8132-a116627d42ec | 2026-08-17 12:38 | 2026-08-17 12:38 | 2026-08-17 12:38 | GLD | GLD261120C00425000 | call | 425.0000 | 2026-11-20 | 13.7200 | 13.5500 | 13.7500 | 406.0300 | 732680.00 | 732680.00 | 0.00 | 534 | 47 | 4533 | 6944 | 0.652793778801843 | 0.240153953555875 | 0.240944272626141 | true | false | false | true | false | |
| 784393d1-502f-420f-92da-cfa4fe35b849 | 2026-08-17 12:40 | 2026-08-17 12:39 | 2026-08-17 12:39 | GLD | GLD270319C00500000 | call | 500.0000 | 2027-03-19 | 7.8200 | 7.5500 | 7.9500 | 406.0300 | 312692.00 | 312692.00 | 0.00 | 400 | 5 | 458 | 29087 | 0.0157458658507237 | 0.253064887382938 | 0.252831980238939 | false | false | false | true | false | |
| 4cce6b02-2d45-4ce4-bd09-ebf96cebd3ed | 2026-08-17 12:42 | 2026-08-17 12:42 | 2026-08-17 12:42 | GLD | GLD261120C00425000 | call | 425.0000 | 2026-11-20 | 13.7100 | 13.6500 | 13.8000 | 405.9300 | 137112.00 | 35880.00 | 101232.00 | 100 | 5 | 4724 | 6944 | 0.680299539170507 | 0.242074360544253 | 0.240583209171514 | false | false | false | true | false | |
| 4a61b459-17fb-4b32-bfd8-5c3cefab664c | 2026-08-17 12:44 | 2026-08-17 12:44 | 2026-08-17 12:44 | GLD | GLD260817P00408000 | put | 408.0000 | 2026-08-17 | 2.1500 | 1.8900 | 2.5500 | 405.9000 | 10750.00 | 1935.00 | 7525.00 | 50 | 6 | 129 | 10 | 12.9 | 0.205616939344207 | 0.191391725484996 | false | false | false | true | false | |
| 39ae9ecb-2d5d-4fe3-8667-4d9ec7ca71f8 | 2026-08-17 12:48 | 2026-08-17 12:48 | 2026-08-17 12:48 | GLD | GLD260828C00403000 | call | 403.0000 | 2026-08-28 | 8.3500 | 8.2000 | 8.4000 | 405.7952 | 16700.00 | 16700.00 | 0.00 | 20 | 7 | 2223 | 1517 | 1.46539222148978 | 0.235624924020742 | 0.235624924020742 | false | false | false | true | false | |
| ce39bd3f-d376-4709-9c78-a02308ce724b | 2026-08-17 12:49 | 2026-08-17 12:48 | 2026-08-17 12:48 | GLD | GLD260817C00398000 | call | 398.0000 | 2026-08-17 | 7.7500 | 7.5500 | 8.1000 | 405.7000 | 23250.00 | 10075.00 | 8525.00 | 30 | 6 | 35 | 65 | 0.538461538461538 | 0.448549971146541 | 0.528714178316579 | false | false | false | true | false | |
| d1183d54-1302-4a9f-8592-bb006c169a9e | 2026-08-17 13:01 | 2026-08-17 13:01 | 2026-08-17 13:01 | GLD | GLD260918C00450000 | call | 450.0000 | 2026-09-18 | 1.6100 | 1.6100 | 1.6200 | 405.9399 | 13524.00 | 0.00 | 4669.00 | 84 | 5 | 762 | 51592 | 0.0147697317413552 | 0.264509532878328 | 0.264509532878328 | false | false | false | true | false | |
| 3c5ad7ba-fd9a-49b9-b00c-be036d29985c | 2026-08-17 13:01 | 2026-08-17 13:01 | 2026-08-17 13:01 | GLD | GLD260918C00450000 | call | 450.0000 | 2026-09-18 | 1.6100 | 1.5700 | 1.6200 | 405.9399 | 32200.00 | 28980.00 | 805.00 | 200 | 10 | 978 | 51592 | 0.018956427353078 | 0.264509532878328 | 0.264509532878328 | true | false | false | true | false | |
| 755825ec-b78b-440e-a459-b0b37207bcf1 | 2026-08-17 13:07 | 2026-08-17 13:07 | 2026-08-17 13:07 | GLD | GLD260821C00405000 | call | 405.0000 | 2026-08-21 | 4.2900 | 4.2500 | 4.4000 | 405.6340 | 43365.00 | 0.00 | 43365.00 | 101 | 5 | 2359 | 7146 | 0.330114749510216 | 0.229607447925821 | 0.226642651203206 | false | false | false | true | false | |
| 36cf593d-2200-4a01-8936-a0db068a4d31 | 2026-08-17 13:20 | 2026-08-17 13:20 | 2026-08-17 13:20 | GLD | GLD270115C00440000 | call | 440.0000 | 2027-01-15 | 14.2000 | 14.1500 | 14.5500 | 405.3800 | 678759.00 | 0.00 | 678759.00 | 478 | 30 | 522 | 8770 | 0.059521094640821 | 0.238594974276898 | 0.238157930443793 | false | false | false | true | false | |
| 0cef614c-5659-4691-a3f7-d5b9b247f499 | 2026-08-17 13:26 | 2026-08-17 13:26 | 2026-08-17 13:26 | GLD | GLD260824P00400000 | put | 400.0000 | 2026-08-24 | 2.3000 | 2.2100 | 2.3000 | 405.1500 | 57500.00 | 57500.00 | 0.00 | 250 | 30 | 272 | 174 | 1.5632183908046 | 0.202752055128777 | 0.202752055128777 | false | false | false | true | false | |
| b5c0030a-60b0-49f0-b881-0941e339be41 | 2026-08-17 13:29 | 2026-08-17 13:29 | 2026-08-17 13:29 | GLD | GLD270219C00425000 | call | 425.0000 | 2027-02-19 | 22.0100 | 21.9000 | 22.3000 | 405.1488 | 55018.00 | 0.00 | 55018.00 | 25 | 6 | 78 | 3 | 26 | 0.233690403045527 | 0.233690403045527 | false | false | false | true | false | |
| 2ce52c2a-1123-4116-9840-4f7b1d115f36 | 2026-08-17 13:39 | 2026-08-17 13:39 | 2026-08-17 13:39 | GLD | GLD260828P00406000 | put | 406.0000 | 2026-08-28 | 6.9000 | 6.9000 | 6.9500 | 404.7400 | 690000.00 | 0.00 | 690000.00 | 1000 | 8 | 1013 | 6 | 168.833333333333 | 0.231459854091655 | 0.231459854091655 | true | false | false | true | false | |
| 6be3edff-6760-4ae3-b1c2-9a827d8b39b4 | 2026-08-17 13:45 | 2026-08-17 13:45 | 2026-08-17 13:45 | GLD | GLD260821C00424000 | call | 424.0000 | 2026-08-21 | 0.3000 | 0.3000 | 0.3400 | 405.0000 | 22620.00 | 0.00 | 22620.00 | 754 | 45 | 813 | 106 | 7.66981132075472 | 0.274147224211566 | 0.274147224211566 | false | false | false | true | false | |
| 51806893-0849-47d7-bfe6-6b9fba499b02 | 2026-08-17 13:46 | 2026-08-17 13:46 | 2026-08-17 13:46 | GLD | GLD260828P00406000 | put | 406.0000 | 2026-08-28 | 6.5500 | 6.5000 | 6.5500 | 405.0000 | 655000.00 | 655000.00 | 0.00 | 1000 | 7 | 2013 | 6 | 335.5 | 0.228703607401921 | 0.228703607401921 | false | false | false | true | false | |
| fbb6e89e-7355-4c83-8328-25caeecda16a | 2026-08-17 13:51 | 2026-08-17 13:50 | 2026-08-17 13:50 | GLD | GLD260828C00406000 | call | 406.0000 | 2026-08-28 | 6.5000 | 6.5000 | 6.5500 | 405.0000 | 520000.00 | 0.00 | 520000.00 | 800 | 10 | 4035 | 257 | 15.7003891050584 | 0.233732007501717 | 0.233732007501717 | true | false | false | true | false | |