| a081dc77-23ba-421c-bb53-52db76a36480 | 2026-08-17 13:51 | 2026-08-17 13:50 | 2026-08-17 13:50 | GLD | GLD260828C00406000 | call | 406.0000 | 2026-08-28 | 6.5400 | 6.4000 | 6.5500 | 405.0000 | 130724.00 | 130724.00 | 0.00 | 200 | 5 | 4235 | 257 | 16.4785992217899 | 0.234794987320155 | 0.233370279508952 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 143675098310.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 97dc4de2-31cd-4f38-9e11-a9de607ca61d | 2026-08-17 13:51 | 2026-08-17 13:51 | 2026-08-17 13:51 | GLD | GLD260821C00420000 | call | 420.0000 | 2026-08-21 | 0.4900 | 0.4900 | 0.5200 | 405.0000 | 39347.00 | 0.00 | 39347.00 | 803 | 42 | 1997 | 9885 | 0.202023267577137 | 0.254998365718558 | 0.254998365718558 | false | false | false | true | false | |
| 97449fae-e26b-4073-83fd-e24f0c600576 | 2026-08-17 13:51 | 2026-08-17 13:51 | 2026-08-17 13:51 | GLD | GLD260821C00411000 | call | 411.0000 | 2026-08-21 | 1.8200 | 1.8000 | 1.8600 | 405.0000 | 42038.00 | 23656.00 | 18018.00 | 231 | 7 | 295 | 690 | 0.427536231884058 | 0.232702981835893 | 0.232702981835893 | false | false | false | true | false | |
| 41efefdc-d000-416a-af73-e02e05986b15 | 2026-08-17 13:51 | 2026-08-17 13:51 | 2026-08-17 13:51 | GLD | GLD260821C00410000 | call | 410.0000 | 2026-08-21 | 2.0900 | 2.0300 | 2.1500 | 405.0000 | 11079.00 | 629.00 | 10450.00 | 53 | 11 | 1226 | 7152 | 0.171420581655481 | 0.230456599153579 | 0.230456599153579 | true | false | false | true | false | |
| f6ade3ec-270c-4e5f-84b3-af35d1a0dd8a | 2026-08-17 14:06 | 2026-08-17 14:05 | 2026-08-17 14:05 | GLD | GLD261016C00420000 | call | 420.0000 | 2026-10-16 | 10.1500 | 10.1500 | 10.4000 | 404.0000 | 121803.00 | 0.00 | 121803.00 | 120 | 20 | 309 | 4890 | 0.0631901840490798 | 0.236576268205143 | 0.236700458464189 | false | false | false | true | false | |
| ac7abbb0-dccd-467a-bc5b-03b4d55374a5 | 2026-08-17 14:06 | 2026-08-17 14:05 | 2026-08-17 14:05 | GLD | GLD261016P00409000 | put | 409.0000 | 2026-10-16 | 16.2000 | 16.2000 | 16.4000 | 404.0000 | 119880.00 | 0.00 | 119880.00 | 74 | 15 | 74 | 120 | 0.616666666666667 | 0.232719689410352 | 0.232566714068359 | false | false | false | true | false | |
| 739315f6-70bb-4679-b2e5-4f299969c4b9 | 2026-08-17 14:06 | 2026-08-17 14:05 | 2026-08-17 14:05 | GLD | GLD261016P00415000 | put | 415.0000 | 2026-10-16 | 19.7500 | 19.7500 | 19.9500 | 404.0000 | 300222.00 | 0.00 | 300222.00 | 152 | 17 | 193 | 1323 | 0.145880574452003 | 0.2351959165566 | 0.235022488059562 | false | false | false | true | false | |
| 08c5817a-b977-4d36-ba86-7187f14e9e88 | 2026-08-17 14:06 | 2026-08-17 14:05 | 2026-08-17 14:05 | GLD | GLD261016P00410000 | put | 410.0000 | 2026-10-16 | 16.7500 | 16.7500 | 16.9500 | 404.0000 | 40200.00 | 0.00 | 40200.00 | 24 | 6 | 26 | 2894 | 0.00898410504492052 | 0.232876211732768 | 0.232876211732768 | false | false | false | true | false | |
| e4b31a75-8271-4200-b21a-528bbde2c400 | 2026-08-17 14:06 | 2026-08-17 14:06 | 2026-08-17 14:06 | GLD | GLD260911C00430000 | call | 430.0000 | 2026-09-11 | 2.6400 | 2.6400 | 2.7600 | 404.0000 | 49104.00 | 0.00 | 36168.00 | 186 | 31 | 272 | 171 | 1.5906432748538 | 0.244366652843469 | 0.244499050728115 | false | false | false | true | false | |
| dd0859b2-3445-4206-9bef-3750fcf4eb80 | 2026-08-17 14:28 | 2026-08-17 14:28 | 2026-08-17 14:28 | GLD | GLD260918P00352000 | put | 352.0000 | 2026-09-18 | 0.5800 | 0.5700 | 0.5800 | 404.3000 | 81316.00 | 81316.00 | 0.00 | 1402 | 19 | 1589 | 379 | 4.19261213720317 | 0.282373479605421 | 0.282373479605421 | false | false | false | true | false | |
| fd0c08cc-326e-42f4-96af-8d740060ef40 | 2026-08-17 14:29 | 2026-08-17 14:29 | 2026-08-17 14:29 | GLD | GLD260821C00405000 | call | 405.0000 | 2026-08-21 | 3.4900 | 3.4000 | 3.5500 | 404.1650 | 12580.00 | 10150.00 | 680.00 | 36 | 7 | 2561 | 7146 | 0.358382311782816 | 0.226378951058906 | 0.226378951058906 | false | false | false | true | false | |
| 27f8df0b-825b-4045-9a3d-35c6c9af667d | 2026-08-17 14:30 | 2026-08-17 14:30 | 2026-08-17 14:30 | GLD | GLD260821C00405000 | call | 405.0000 | 2026-08-21 | 3.4500 | 3.3500 | 3.5000 | 404.0950 | 15870.00 | 690.00 | 15180.00 | 46 | 6 | 2769 | 7146 | 0.387489504617968 | 0.225386538772856 | 0.225386538772856 | true | false | false | true | false | |
| 12957ae7-d51e-498e-9f81-6dfb0b2cf609 | 2026-08-17 14:33 | 2026-08-17 14:33 | 2026-08-17 14:33 | GLD | GLD260918C00405000 | call | 405.0000 | 2026-09-18 | 11.1900 | 11.1000 | 11.2000 | 403.8000 | 55962.00 | 55962.00 | 0.00 | 50 | 7 | 501 | 5218 | 0.0960137983901878 | 0.23310658247685 | 0.23310658247685 | false | false | false | true | false | |
| 0f3beb5a-3090-4e3a-9769-ff797566aca4 | 2026-08-17 14:34 | 2026-08-17 14:33 | 2026-08-17 14:33 | GLD | GLD260918C00405000 | call | 405.0000 | 2026-09-18 | 11.0600 | 10.9000 | 11.1000 | 403.6000 | 55316.00 | 55316.00 | 0.00 | 50 | 5 | 554 | 5218 | 0.106170946722882 | 0.232327930698399 | 0.232327930698399 | false | false | false | true | false | |
| 445fefa2-2594-477b-b87e-360b9f457461 | 2026-08-17 14:34 | 2026-08-17 14:34 | 2026-08-17 14:34 | GLD | GLD261016C00465000 | call | 465.0000 | 2026-10-16 | 2.1900 | 2.1900 | 2.3500 | 403.6000 | 14892.00 | 0.00 | 14892.00 | 68 | 11 | 70 | 1145 | 0.0611353711790393 | 0.261554299275466 | 0.261554299275466 | false | false | false | true | false | |
| 83447621-58c6-42de-8bfc-8584de1c85d4 | 2026-08-17 14:34 | 2026-08-17 14:34 | 2026-08-17 14:34 | GLD | GLD260821C00405000 | call | 405.0000 | 2026-08-21 | 3.2000 | 3.0500 | 3.2000 | 403.4599 | 14080.00 | 14080.00 | 0.00 | 44 | 10 | 2959 | 7146 | 0.414077805765463 | 0.227935347250242 | 0.227935347250242 | true | false | false | true | false | |
| f6fbdaab-9004-4ced-b4a9-96b63ac02a26 | 2026-08-17 14:36 | 2026-08-17 14:35 | 2026-08-17 14:35 | GLD | GLD261016C00405000 | call | 405.0000 | 2026-10-16 | 15.8800 | 15.7500 | 15.9000 | 403.7750 | 79416.00 | 79416.00 | 0.00 | 50 | 7 | 337 | 1811 | 0.186085035891772 | 0.233189413783312 | 0.233189413783312 | false | false | false | true | false | |
| b4c8cb4e-091c-4a29-bbdb-5f77998ace87 | 2026-08-17 14:42 | 2026-08-17 14:42 | 2026-08-17 14:42 | GLD | GLD260824C00406000 | call | 406.0000 | 2026-08-24 | 3.6500 | 3.5000 | 3.6500 | 403.8300 | 14600.00 | 14600.00 | 0.00 | 40 | 9 | 103 | 86 | 1.19767441860465 | 0.202392654211837 | 0.202392654211837 | false | false | false | true | false | |
| 791ae7ef-f0ee-4677-ad06-5d319089c1bc | 2026-08-17 14:49 | 2026-08-17 14:49 | 2026-08-17 14:49 | GLD | GLD260817P00405000 | put | 405.0000 | 2026-08-17 | 0.9500 | 0.8900 | 0.9500 | 404.0700 | 52155.00 | 52155.00 | 0.00 | 549 | 5 | 4281 | 276 | 15.5108695652174 | 0.138321847890309 | 0.138321847890309 | true | false | false | true | false | |
| 160f8f99-5ac9-4831-8947-54af16b42c11 | 2026-08-17 14:50 | 2026-08-17 14:50 | 2026-08-17 14:50 | GLD | GLD260930C00390000 | call | 390.0000 | 2026-09-30 | 22.1500 | 22.1000 | 22.2500 | 404.1600 | 55377.00 | 0.00 | 55377.00 | 25 | 6 | 138 | 962 | 0.143451143451143 | 0.229977850968348 | 0.229770698743251 | true | false | false | true | false | |
| cedf3298-7248-488a-a5ef-b0198bafce13 | 2026-08-17 14:51 | 2026-08-17 14:51 | 2026-08-17 14:51 | GLD | GLD260930C00390000 | call | 390.0000 | 2026-09-30 | 22.1300 | 22.0500 | 22.2500 | 404.1900 | 55331.00 | 24365.00 | 30966.00 | 25 | 5 | 488 | 962 | 0.507276507276507 | 0.22933090999258 | 0.228916080955844 | false | false | false | true | false | |
| c89f13e9-c658-4390-af8c-ff9bb746418e | 2026-08-17 15:12 | 2026-08-17 15:12 | 2026-08-17 15:12 | GLD | GLD260819P00397000 | put | 397.0000 | 2026-08-19 | 0.4700 | 0.4700 | 0.5000 | 404.1000 | 24910.00 | 0.00 | 24910.00 | 530 | 15 | 700 | 333 | 2.1021021021021 | 0.2236173506991 | 0.2236173506991 | false | false | false | true | false | |
| 7ccc59ee-1add-4f60-85c0-f9343e9d195d | 2026-08-17 15:15 | 2026-08-17 15:15 | 2026-08-17 15:15 | GLD | GLD260819C00405000 | call | 405.0000 | 2026-08-19 | 2.4300 | 2.3500 | 2.4500 | 404.5850 | 36429.00 | 36429.00 | 0.00 | 150 | 7 | 2150 | 739 | 2.90933694181326 | 0.216026925402632 | 0.216026925402632 | false | false | false | true | false | |
| 7e625253-16c0-4869-a447-48c8b9acb3db | 2026-08-17 15:17 | 2026-08-17 15:16 | 2026-08-17 15:16 | GLD | GLD260819P00401000 | put | 401.0000 | 2026-08-19 | 1.1000 | 1.0300 | 1.1000 | 404.8766 | 33000.00 | 33000.00 | 0.00 | 300 | 42 | 437 | 156 | 2.80128205128205 | 0.219966979634095 | 0.219966979634095 | false | false | false | true | false | |
| e1c91779-e7bb-490a-855b-b8888853c310 | 2026-08-17 15:18 | 2026-08-17 15:18 | 2026-08-17 15:18 | GLD | GLD260918C00410000 | call | 410.0000 | 2026-09-18 | 9.4400 | 9.3000 | 9.5000 | 404.9300 | 47200.00 | 47200.00 | 0.00 | 50 | 5 | 466 | 39738 | 0.0117268106094922 | 0.233011356519325 | 0.233011356519325 | false | false | false | true | false | |
| a74db311-c84a-4b1f-9ebe-02fefedec666 | 2026-08-17 15:21 | 2026-08-17 15:21 | 2026-08-17 15:21 | GLD | GLD260817C00384000 | call | 384.0000 | 2026-08-17 | 21.0000 | 20.9000 | 21.4500 | 404.9950 | 21000.00 | 0.00 | 21000.00 | 10 | 10 | 20 | 25 | 0.8 | 2.14353730396572 | 2.14353730396572 | false | false | false | true | false | |
| 9454156d-331b-49a4-9355-42ac6afa4d6b | 2026-08-17 15:21 | 2026-08-17 15:21 | 2026-08-17 15:21 | GLD | GLD260817C00384000 | call | 384.0000 | 2026-08-17 | 21.0000 | 20.7500 | 21.4000 | 405.0000 | 14700.00 | 0.00 | 14700.00 | 7 | 7 | 27 | 25 | 1.08 | 4.12165682188347 | 4.12165682188347 | false | false | false | true | false | |
| b5973556-87ff-4b7e-9f7b-f4d5d8b8beec | 2026-08-17 15:21 | 2026-08-17 15:21 | 2026-08-17 15:21 | GLD | GLD260828C00406000 | call | 406.0000 | 2026-08-28 | 6.1500 | 6.1000 | 6.1500 | 405.0200 | 307500.00 | 307500.00 | 0.00 | 500 | 9 | 4745 | 257 | 18.4630350194553 | 0.228208123884338 | 0.228208123884338 | true | false | false | true | false | |
| c2063387-3013-4c28-9844-78bebc6bbe80 | 2026-08-17 15:23 | 2026-08-17 15:22 | 2026-08-17 15:22 | GLD | GLD260828C00406000 | call | 406.0000 | 2026-08-28 | 6.1500 | 6.1000 | 6.1500 | 405.0250 | 116850.00 | 116850.00 | 0.00 | 190 | 5 | 4935 | 257 | 19.2023346303502 | 0.228119860757952 | 0.228119860757952 | true | false | false | true | false | |
| 37c1deab-5072-49a3-a155-ad91037cb3fb | 2026-08-17 15:23 | 2026-08-17 15:22 | 2026-08-17 15:22 | GLD | GLD260828C00406000 | call | 406.0000 | 2026-08-28 | 6.1300 | 6.1000 | 6.2000 | 405.0250 | 190077.00 | 0.00 | 190077.00 | 310 | 6 | 5245 | 257 | 20.408560311284 | 0.227763335711147 | 0.227763335711147 | false | false | false | true | false | |
| 2156956e-c22b-4c64-8975-717c95754f86 | 2026-08-17 15:29 | 2026-08-17 15:28 | 2026-08-17 15:28 | GLD | GLD260930C00401000 | call | 401.0000 | 2026-09-30 | 15.7500 | 15.7500 | 15.9500 | 404.9300 | 141750.00 | 0.00 | 141750.00 | 90 | 6 | 112 | 368 | 0.304347826086957 | 0.227357085053585 | 0.227357085053585 | false | false | false | true | false | |
| 23d75432-c0ea-45d3-945d-7d3edf09cda0 | 2026-08-17 15:29 | 2026-08-17 15:29 | 2026-08-17 15:29 | GLD | GLD260918C00400000 | call | 400.0000 | 2026-09-18 | 14.3500 | 14.3500 | 14.5500 | 404.9600 | 604155.00 | 0.00 | 604155.00 | 421 | 38 | 1112 | 48911 | 0.0227351720471877 | 0.230025100912987 | 0.230025100912987 | false | false | false | true | false | |
| 31eee4ff-5e03-490b-b370-d0da6c57ccde | 2026-08-17 15:36 | 2026-08-17 15:36 | 2026-08-17 15:36 | GLD | GLD260819C00412000 | call | 412.0000 | 2026-08-19 | 0.5600 | 0.5600 | 0.6100 | 405.1200 | 28000.00 | 0.00 | 28000.00 | 500 | 13 | 1687 | 124 | 13.6048387096774 | 0.22386049778864 | 0.22386049778864 | false | false | false | true | false | |
| f8696b3f-cc40-45fa-a369-ea6502ec1165 | 2026-08-17 15:37 | 2026-08-17 15:37 | 2026-08-17 15:37 | GLD | GLD260819C00404000 | call | 404.0000 | 2026-08-19 | 3.1500 | 3.1500 | 3.2500 | 405.0800 | 16695.00 | 0.00 | 14175.00 | 53 | 8 | 359 | 125 | 2.872 | 0.211424522868398 | 0.211424522868398 | false | false | false | true | false | |
| 3bbeb1ce-6349-47e0-8822-57db0aa9e585 | 2026-08-17 15:50 | 2026-08-17 15:50 | 2026-08-17 15:50 | GLD | GLD260828C00405000 | call | 405.0000 | 2026-08-28 | 6.7500 | 6.7500 | 6.9500 | 405.4200 | 83025.00 | 0.00 | 83025.00 | 123 | 17 | 618 | 2998 | 0.206137424949967 | 0.224598773863841 | 0.224598773863841 | false | false | false | true | false | |
| ca78c027-7e6e-40b1-8422-9839df1da753 | 2026-08-17 15:54 | 2026-08-17 15:54 | 2026-08-17 15:54 | GLD | GLD260828P00395000 | put | 395.0000 | 2026-08-28 | 2.3000 | 2.2500 | 2.3000 | 405.2700 | 11500.00 | 4600.00 | 0.00 | 50 | 18 | 338 | 263 | 1.2851711026616 | 0.225761222876821 | 0.225761222876821 | false | false | false | true | false | |
| 50fdf78b-1c9c-4612-93b3-d2c05827b43b | 2026-08-18 09:34 | 2026-08-18 09:34 | 2026-08-18 09:34 | GLD | GLD260828C00403000 | call | 403.0000 | 2026-08-28 | 6.5100 | 6.3000 | 6.5500 | 403.3099 | 646200.00 | 570735.00 | 75465.00 | 992 | 59 | 999 | 2348 | 0.425468483816014 | 0.232420026417047 | 0.232242660075771 | false | false | false | true | false | |
| 207d3293-0893-421e-bad2-762063cbd0f5 | 2026-08-18 09:41 | 2026-08-18 09:41 | 2026-08-18 09:41 | GLD | GLD260821C00403000 | call | 403.0000 | 2026-08-21 | 4.1600 | 4.0000 | 4.2000 | 404.0000 | 66960.00 | 58245.00 | 8715.00 | 161 | 16 | 567 | 489 | 1.15950920245399 | 0.242743687592959 | 0.239282974670429 | false | false | false | true | false | |
| 43c340fd-f560-4d8f-ad38-cc914f2f5f93 | 2026-08-18 09:56 | 2026-08-18 09:56 | 2026-08-18 09:56 | GLD | GLD261120P00410000 | put | 410.0000 | 2026-11-20 | 20.9000 | 20.9000 | 21.2000 | 402.7200 | 52250.00 | 0.00 | 52250.00 | 25 | 5 | 50 | 799 | 0.0625782227784731 | 0.235449674129754 | 0.235449674129754 | false | false | false | true | false | |
| bf5eef40-f960-45d8-b549-8603bc3fad06 | 2026-08-18 10:06 | 2026-08-18 10:06 | 2026-08-18 10:06 | GLD | GLD260828C00403000 | call | 403.0000 | 2026-08-28 | 6.7300 | 6.6500 | 6.8500 | 403.7450 | 1348833.00 | 0.00 | 753253.00 | 2004 | 60 | 4046 | 2348 | 1.72316865417376 | 0.229890754982121 | 0.229173300707286 | false | false | false | true | false | |
| b0325caf-1493-447d-ba81-974f002fb497 | 2026-08-18 10:06 | 2026-08-18 10:06 | 2026-08-18 10:06 | GLD | GLD260821C00400000 | call | 400.0000 | 2026-08-21 | 5.5500 | 5.5500 | 5.6500 | 403.5800 | 61050.00 | 0.00 | 61050.00 | 110 | 26 | 237 | 13588 | 0.0174418604651163 | 0.232606603113927 | 0.232606603113927 | false | false | false | true | false | |
| 93f0e82a-e51f-45d2-88fa-fc9eaf19e5b8 | 2026-08-18 10:06 | 2026-08-18 10:06 | 2026-08-18 10:06 | GLD | GLD260821C00400000 | call | 400.0000 | 2026-08-21 | 5.5000 | 5.4500 | 5.6500 | 403.5020 | 52800.00 | 0.00 | 50050.00 | 96 | 15 | 484 | 13588 | 0.0356196644097733 | 0.232784206600844 | 0.232784206600844 | false | false | false | true | false | |
| 5ae99f22-108e-44e7-812c-9d2851a569cd | 2026-08-18 10:06 | 2026-08-18 10:06 | 2026-08-18 10:06 | GLD | GLD260821C00400000 | call | 400.0000 | 2026-08-21 | 5.3900 | 5.3500 | 5.6000 | 403.4000 | 63120.00 | 0.00 | 63120.00 | 117 | 10 | 601 | 13588 | 0.0442302031204004 | 0.230384636205752 | 0.230384636205752 | false | false | false | true | false | |
| 2a5ae931-a525-41aa-9d3b-eb6c7e114988 | 2026-08-18 10:06 | 2026-08-18 10:06 | 2026-08-18 10:06 | GLD | GLD260821C00400000 | call | 400.0000 | 2026-08-21 | 5.5000 | 5.5000 | 5.6500 | 403.5800 | 69855.00 | 0.00 | 69855.00 | 127 | 13 | 364 | 13588 | 0.0267883426552841 | 0.232606603113927 | 0.228813847886531 | false | false | false | true | false | |
| 41df454d-3288-4535-a4fd-32fa38723bff | 2026-08-18 10:26 | 2026-08-18 10:26 | 2026-08-18 10:26 | GLD | GLD260918C00425000 | call | 425.0000 | 2026-09-18 | 4.0000 | 4.0000 | 4.1000 | 403.3300 | 342810.00 | 0.00 | 342810.00 | 857 | 39 | 2120 | 46208 | 0.0458795013850416 | 0.236888045316859 | 0.236888045316859 | false | false | false | true | false | |
| c41b6e55-17e6-4958-8773-b6100b965b65 | 2026-08-18 10:34 | 2026-08-18 10:33 | 2026-08-18 10:33 | GLD | GLD260904C00405000 | call | 405.0000 | 2026-09-04 | 7.3600 | 7.3500 | 7.5500 | 403.0550 | 587636.00 | 0.00 | 587636.00 | 798 | 44 | 807 | 8165 | 0.0988364972443356 | 0.229307582587816 | 0.228774601668101 | false | false | false | true | false | |
| fd91c4e1-f1cb-4e44-bc3c-72810b91c239 | 2026-08-18 10:34 | 2026-08-18 10:34 | 2026-08-18 10:34 | GLD | GLD260904C00405000 | call | 405.0000 | 2026-09-04 | 7.3000 | 7.2500 | 7.5500 | 403.0500 | 629260.00 | 1460.00 | 627800.00 | 862 | 20 | 1669 | 8165 | 0.204409063074097 | 0.226842955787421 | 0.2274026752844 | false | false | false | true | false | |
| 7420bd0c-a7cc-464a-9544-a111b4e85cdb | 2026-08-18 10:34 | 2026-08-18 10:34 | 2026-08-18 10:34 | GLD | GLD260904C00408000 | call | 408.0000 | 2026-09-04 | 5.9000 | 5.9000 | 6.1000 | 403.0000 | 141010.00 | 0.00 | 141010.00 | 239 | 27 | 239 | 2512 | 0.0951433121019108 | 0.225225714266318 | 0.225225714266318 | false | false | false | true | false | |
| c55c5717-c8a6-4cdf-bdea-f5426b8bc19b | 2026-08-18 10:37 | 2026-08-18 10:37 | 2026-08-18 10:37 | GLD | GLD261016C00400000 | call | 400.0000 | 2026-10-16 | 17.3000 | 17.2500 | 17.4500 | 402.4200 | 198950.00 | 188570.00 | 10380.00 | 115 | 6 | 149 | 13832 | 0.0107721226142279 | 0.229735617191346 | 0.229690696156888 | false | false | false | true | false | |
| 6b856278-8b73-4e71-ba11-0f98d4e2deaf | 2026-08-18 10:39 | 2026-08-18 10:39 | 2026-08-18 10:39 | GLD | GLD260828P00404000 | put | 404.0000 | 2026-08-28 | 6.7200 | 6.7000 | 6.8500 | 401.9800 | 231925.00 | 0.00 | 231925.00 | 345 | 6 | 347 | 19 | 18.2631578947368 | 0.220522995753309 | 0.222414312043945 | false | false | false | true | false | |