| 8882c6af-b4db-4428-855d-62b0ad6d44e4 | 2026-08-17 10:32 | 2026-08-17 10:32 | 2026-08-17 10:32 | HYG | HYG270716P00075000 | put | 75.0000 | 2027-07-16 | 1.4200 | 1.4200 | 1.5100 | 79.6950 | 32093.00 | 0.00 | 32093.00 | 226 | 21 | 460 | 48170 | 0.00954951214448827 | 0.141487044510497 | 0.141487044510497 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 14312307094.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d158d435-e6d1-4576-b2ac-28a4f68bc94a | 2026-08-17 10:53 | 2026-08-17 10:53 | 2026-08-17 10:53 | HYG | HYG271217P00075000 | put | 75.0000 | 2027-12-17 | 2.5500 | 2.5500 | 2.5600 | 79.6800 | 53295.00 | 0.00 | 53295.00 | 209 | 22 | 1008 | 8 | 126 | 0.171107318865136 | 0.171107318865136 | false | false | false | true | false | |
| 6b5e53cf-26f4-472e-81f9-35a2672727b8 | 2026-08-17 12:03 | 2026-08-17 12:03 | 2026-08-17 12:03 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.2000 | 0.2000 | 0.2300 | 79.6550 | 13720.00 | 0.00 | 13720.00 | 686 | 18 | 26171 | 365055 | 0.0716905671748093 | 0.0576537091310818 | 0.0576537091310818 | false | false | false | true | false | |
| 73888ff5-b734-4a99-ae07-2cd67d1039df | 2026-08-17 12:56 | 2026-08-17 12:56 | 2026-08-17 12:56 | HYG | HYG271217P00075000 | put | 75.0000 | 2027-12-17 | 2.5900 | 2.5900 | 2.6000 | 79.6300 | 161098.00 | 0.00 | 161098.00 | 622 | 35 | 2136 | 8 | 267 | 0.172058727110221 | 0.172058727110221 | false | false | false | true | false | |
| afd40937-e34c-44b9-b75a-0c509569669f | 2026-08-17 13:58 | 2026-08-17 13:58 | 2026-08-17 13:58 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.7500 | 0.7500 | 0.8000 | 79.0000 | 62550.00 | 0.00 | 62550.00 | 834 | 26 | 1980 | 56241 | 0.0352056329012642 | 0.0411079902965702 | 0.0411079902965702 | false | false | false | true | false | |
| 23b17dc2-2c37-46a6-87c3-26fa939bfe44 | 2026-08-17 13:58 | 2026-08-17 13:58 | 2026-08-17 13:58 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.7500 | 0.7500 | 0.8000 | 79.0000 | 87450.00 | 0.00 | 87450.00 | 1166 | 22 | 3146 | 56241 | 0.0559378389431198 | 0.0411079902965702 | 0.0411079902965702 | false | false | false | true | false | |
| a80c149a-22a2-4b9b-bd84-4a22b19e8e2e | 2026-08-17 14:20 | 2026-08-17 14:20 | 2026-08-17 14:20 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.2300 | 0.2100 | 0.2300 | 79.6100 | 24955.00 | 24955.00 | 0.00 | 1085 | 29 | 42922 | 365055 | 0.117576803495364 | 0.060097421877242 | 0.060097421877242 | true | false | false | true | false | |
| 2a1db768-f3e2-4593-8fd2-73722e79c39e | 2026-08-17 14:21 | 2026-08-17 14:21 | 2026-08-17 14:21 | HYG | HYG260918P00080000 | put | 80.0000 | 2026-09-18 | 0.6800 | 0.6500 | 0.6800 | 79.6050 | 27132.00 | 27132.00 | 0.00 | 399 | 7 | 555 | 281653 | 0.00197050981171867 | 0.0652191451997955 | 0.0652191451997955 | false | false | false | true | false | |
| f0929522-6d68-46eb-bf07-105abbda7f15 | 2026-08-17 14:35 | 2026-08-17 14:35 | 2026-08-17 14:35 | HYG | HYG260821C00079500 | call | 79.5000 | 2026-08-21 | 0.2000 | 0.2000 | 0.2100 | 79.6150 | 29300.00 | 0.00 | 29300.00 | 1465 | 21 | 2685 | 126354 | 0.0212498219288665 | 0.0332925527277536 | 0.0332925527277536 | false | false | false | true | false | |
| 38f73fae-70bc-494d-89d7-ff2689d69221 | 2026-08-17 14:43 | 2026-08-17 14:43 | 2026-08-17 14:43 | HYG | HYG271217P00075000 | put | 75.0000 | 2027-12-17 | 2.4300 | 2.3900 | 2.6200 | 79.6150 | 10449.00 | 0.00 | 10449.00 | 43 | 19 | 3998 | 8 | 499.75 | 0.16640490071931 | 0.16640490071931 | false | false | false | true | false | |
| 701ce165-0ac2-4c9d-aaa0-91ad5937a33b | 2026-08-17 14:52 | 2026-08-17 14:52 | 2026-08-17 14:52 | HYG | HYG280121P00075000 | put | 75.0000 | 2028-01-21 | 2.6700 | 2.6700 | 3.3500 | 79.6150 | 10680.00 | 0.00 | 10680.00 | 40 | 11 | 198 | 322 | 0.614906832298137 | 0.1716927085472 | 0.1716927085472 | true | false | false | true | false | |
| 96cf109d-4272-4ece-8dd4-f29a0fbe5b77 | 2026-08-17 14:59 | 2026-08-17 14:59 | 2026-08-17 14:59 | HYG | HYG271217P00075000 | put | 75.0000 | 2027-12-17 | 2.3900 | 2.3800 | 3.1000 | 79.6250 | 119292.00 | 67637.00 | 51655.00 | 500 | 28 | 4581 | 8 | 572.625 | 0.164749217061141 | 0.165097762261743 | true | false | false | true | false | |
| 3d0e5e81-456a-43fd-9783-b2e744eec261 | 2026-08-17 15:00 | 2026-08-17 14:59 | 2026-08-17 14:59 | HYG | HYG271217P00075000 | put | 75.0000 | 2027-12-17 | 2.4100 | 2.4100 | 2.7500 | 79.6250 | 79530.00 | 0.00 | 79530.00 | 330 | 29 | 4918 | 8 | 614.75 | 0.16579406600058 | 0.16579406600058 | false | false | false | true | false | |
| 965d46ef-9acc-4233-8b3b-8fce4b32e138 | 2026-08-17 15:08 | 2026-08-17 15:08 | 2026-08-17 15:08 | HYG | HYG280121P00075000 | put | 75.0000 | 2028-01-21 | 2.6000 | 2.6000 | 3.1000 | 79.6150 | 10400.00 | 0.00 | 10400.00 | 40 | 11 | 472 | 322 | 1.46583850931677 | 0.169358924712285 | 0.169358924712285 | true | false | false | true | false | |
| 06adba11-4251-4859-9f75-e3a47bd5465b | 2026-08-17 15:40 | 2026-08-17 15:39 | 2026-08-17 15:39 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.2200 | 0.2100 | 0.2200 | 79.6150 | 11000.00 | 11000.00 | 0.00 | 500 | 16 | 46049 | 365055 | 0.126142636041144 | 0.0589660264839574 | 0.0589660264839574 | false | false | false | true | false | |
| ace5ecf0-0a77-4108-848e-1340c68c0d2f | 2026-08-17 15:59 | 2026-08-17 15:58 | 2026-08-17 15:58 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.7500 | 0.7300 | 0.7500 | 79.6150 | 18900.00 | 18900.00 | 0.00 | 252 | 8 | 4471 | 56241 | 0.0794971639906829 | 0.0369146863075766 | 0.0369146863075766 | false | false | false | true | false | |
| 3fe3ec13-6beb-4dfd-a7d9-8fad296fe5d5 | 2026-08-17 15:59 | 2026-08-17 15:59 | 2026-08-17 15:59 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.7500 | 0.7300 | 0.7900 | 79.6100 | 207000.00 | 25650.00 | 129450.00 | 2760 | 52 | 7231 | 56241 | 0.128571682580324 | 0.0369146863075766 | 0.0369146863075766 | true | false | false | true | false | |
| ee0b04eb-b79c-4a88-886d-6be6dee10e64 | 2026-08-18 09:30 | 2026-08-18 09:30 | 2026-08-18 09:30 | HYG | HYG280121P00060000 | put | 60.0000 | 2028-01-21 | 0.7200 | 0.7200 | 2.0000 | 79.5300 | 22976.00 | 0.00 | 22976.00 | 318 | 5 | 321 | 559 | 0.574239713774597 | 0.214128455008189 | 0.214128455008189 | false | false | false | true | false | |
| 569d1a07-5dfa-4d63-b2e6-84c002d97dd5 | 2026-08-18 09:59 | 2026-08-18 09:58 | 2026-08-18 09:58 | HYG | HYG260918C00080000 | call | 80.0000 | 2026-09-18 | 0.0800 | 0.0400 | 0.0900 | 79.5300 | 375000.00 | 375000.00 | 0.00 | 50000 | 2 | 51002 | 286111 | 0.178259486702713 | 0.0165090347951434 | 0.0165090347951434 | false | true | false | true | false | |
| b883fc72-6157-4bba-9ded-59673c1eaba9 | 2026-08-18 11:06 | 2026-08-18 11:06 | 2026-08-18 11:06 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.2500 | 0.2300 | 0.2500 | 79.5150 | 18750.00 | 18750.00 | 0.00 | 750 | 16 | 1779 | 341697 | 0.00520636704448678 | 0.0599921039386844 | 0.0599921039386844 | false | false | false | true | false | |
| ba1029ee-f8f2-41c2-a4bd-2ddd087ed3aa | 2026-08-18 11:40 | 2026-08-18 11:40 | 2026-08-18 11:40 | HYG | HYG261120P00078000 | put | 78.0000 | 2026-11-20 | 0.5300 | 0.5000 | 0.5700 | 79.4750 | 53000.00 | 0.00 | 53000.00 | 1000 | 2 | 1190 | 64653 | 0.0184059517733129 | 0.0865128815832368 | 0.0865128815832368 | false | true | true | false | false | |
| 9ca107bb-6201-4bf5-a9a4-30810339e7a9 | 2026-08-18 11:46 | 2026-08-18 11:46 | 2026-08-18 11:46 | HYG | HYG260918P00075000 | put | 75.0000 | 2026-09-18 | 0.0400 | 0.0200 | 0.0500 | 79.4950 | 11140.00 | 10924.00 | 216.00 | 2785 | 13 | 2785 | 230024 | 0.0121074322679373 | 0.118490778847329 | 0.118490778847329 | false | false | false | true | false | |
| 600c23d3-0275-4c78-8e4e-0a613940f190 | 2026-08-18 14:15 | 2026-08-18 14:15 | 2026-08-18 14:15 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2900 | 0.2900 | 0.3000 | 79.5550 | 34800.00 | 0.00 | 34800.00 | 1200 | 17 | 2323 | 133056 | 0.0174588143338143 | 0.078833935020411 | 0.078833935020411 | false | false | false | true | false | |
| 3b7d3e80-20cc-48b7-9f15-8f39f4893c40 | 2026-08-18 14:15 | 2026-08-18 14:15 | 2026-08-18 14:15 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2900 | 0.2900 | 0.3600 | 79.5550 | 10295.00 | 0.00 | 10295.00 | 355 | 9 | 2679 | 133056 | 0.0201343795093795 | 0.078833935020411 | 0.078833935020411 | false | false | false | true | false | |
| c98da13e-1eed-455f-bf51-bf60d39b8cc9 | 2026-08-18 15:13 | 2026-08-18 15:13 | 2026-08-18 15:13 | HYG | HYG260918P00075000 | put | 75.0000 | 2026-09-18 | 0.0500 | 0.0300 | 0.0500 | 79.5556 | 9630.00 | 5350.00 | 0.00 | 2140 | 2 | 16001 | 230024 | 0.0695623065419261 | 0.124805808532736 | 0.124805808532736 | false | true | false | true | false | |
| 580435e6-a112-4946-a7a7-6c2dc1d835dd | 2026-08-19 10:25 | 2026-08-19 10:25 | 2026-08-19 10:25 | HYG | HYG260918P00075000 | put | 75.0000 | 2026-09-18 | 0.0400 | 0.0200 | 0.0500 | 79.6900 | 14000.00 | 8000.00 | 6000.00 | 4000 | 2 | 4000 | 230012 | 0.017390397022764 | 0.124112355365317 | 0.124112355365317 | false | true | false | true | false | |
| 2dd6b0c5-b45f-4565-af92-d7cd0daa54b2 | 2026-08-19 10:40 | 2026-08-19 10:40 | 2026-08-19 10:40 | HYG | HYG260821C00079500 | call | 79.5000 | 2026-08-21 | 0.2500 | 0.2400 | 0.2500 | 79.7201 | 18600.00 | 18600.00 | 0.00 | 744 | 7 | 1976 | 125705 | 0.0157193429060101 | 0.0354494880828625 | 0.0354494880828625 | false | false | false | true | false | |
| e6578556-cc6f-465e-b263-58f4d70a40ca | 2026-08-19 11:19 | 2026-08-19 11:19 | 2026-08-19 11:19 | HYG | HYG261016P00075000 | put | 75.0000 | 2026-10-16 | 0.0900 | 0.0800 | 0.1000 | 79.6850 | 20826.00 | 20475.00 | 342.00 | 2314 | 11 | 47314 | 85041 | 0.556366928893122 | 0.108809558562883 | 0.108809558562883 | true | false | false | true | false | |
| 7be00afc-e081-4322-b6ae-5102501303db | 2026-08-19 11:19 | 2026-08-19 11:19 | 2026-08-19 11:19 | HYG | HYG261016P00075000 | put | 75.0000 | 2026-10-16 | 0.0900 | 0.0700 | 0.0900 | 79.6850 | 27333.00 | 27333.00 | 0.00 | 3037 | 19 | 50351 | 85041 | 0.59207911477993 | 0.108809558562883 | 0.108809558562883 | true | false | false | true | false | |
| f019207b-b1c2-4fbe-94fa-b945ead5612f | 2026-08-19 11:28 | 2026-08-19 11:28 | 2026-08-19 11:28 | HYG | HYG261218P00077000 | put | 77.0000 | 2026-12-18 | 0.5600 | 0.5100 | 0.8300 | 79.6750 | 840000.00 | 0.00 | 840000.00 | 15000 | 2 | 15000 | 116642 | 0.128598617993519 | 0.103121928220255 | 0.103121928220255 | false | true | true | false | false | |
| 36ff5235-6339-4f55-9b7e-c1a61a5cfea3 | 2026-08-19 12:41 | 2026-08-19 12:41 | 2026-08-19 12:41 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3100 | 0.3000 | 0.3700 | 79.7250 | 15913.00 | 5859.00 | 10054.00 | 507 | 8 | 23068 | 603962 | 0.0381944559425924 | 0.112265811798116 | 0.113353831294376 | false | false | false | true | false | |
| 327fecb4-c0aa-4215-b1aa-0fb936d58c6b | 2026-08-19 13:12 | 2026-08-19 13:12 | 2026-08-19 13:12 | HYG | HYG261016P00079000 | put | 79.0000 | 2026-10-16 | 0.4400 | 0.4200 | 0.4400 | 79.6850 | 17600.00 | 17600.00 | 0.00 | 400 | 5 | 51901 | 170234 | 0.304880341177438 | 0.0719565958161822 | 0.0719565958161822 | false | false | false | true | false | |
| bf4eb507-c028-4211-8420-3f9cfba467f0 | 2026-08-19 14:04 | 2026-08-19 14:04 | 2026-08-19 14:04 | HYG | HYG260821P00077000 | put | 77.0000 | 2026-08-21 | 0.0100 | 0.0000 | 0.0100 | 79.7100 | 10000.00 | 10000.00 | 0.00 | 10000 | 1 | 10000 | 214531 | 0.0466133099645273 | 0.229785770136152 | 0.229785770136152 | false | true | false | true | false | |
| 60a92839-6da9-40cb-883d-9c10195d1185 | 2026-08-19 14:41 | 2026-08-19 14:40 | 2026-08-19 14:40 | HYG | HYG261016P00075000 | put | 75.0000 | 2026-10-16 | 0.0900 | 0.0600 | 0.1000 | 79.7150 | 20790.00 | 20781.00 | 9.00 | 2310 | 21 | 72762 | 85041 | 0.855610823014781 | 0.109284173224144 | 0.109284173224144 | true | false | false | true | false | |
| 7103d3f0-3948-4d47-914d-9aac0810afb7 | 2026-08-20 10:05 | 2026-08-20 10:05 | 2026-08-20 10:05 | HYG | HYG260828C00079000 | call | 79.0000 | 2026-08-28 | 0.6500 | 0.5900 | 0.7200 | 79.5200 | 10790.00 | 3575.00 | 650.00 | 166 | 5 | 200 | 13443 | 0.0148776314810682 | 0.0539232740923269 | 0.0552613544840228 | false | false | false | true | false | |
| a7ee9ee7-2141-4720-92a7-c48169bfa44b | 2026-08-20 10:36 | 2026-08-20 10:36 | 2026-08-20 10:36 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2100 | 0.1300 | 0.2100 | 79.5450 | 25893.00 | 25893.00 | 0.00 | 1233 | 20 | 1402 | 99625 | 0.0140727728983689 | 0.108853997889018 | 0.108853997889018 | false | false | false | true | false | |
| 656afd5f-b160-48fe-9b19-728b9dfcb822 | 2026-08-20 10:37 | 2026-08-20 10:37 | 2026-08-20 10:37 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2400 | 0.1800 | 0.2400 | 79.5550 | 13056.00 | 13056.00 | 0.00 | 544 | 22 | 4675 | 99625 | 0.0469259723964868 | 0.113163987848152 | 0.113163987848152 | false | false | false | true | false | |
| 52f45c67-a931-427b-a4b5-48e7c17699ef | 2026-08-20 10:38 | 2026-08-20 10:38 | 2026-08-20 10:38 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2400 | 0.1900 | 0.2400 | 79.5550 | 44232.00 | 44232.00 | 0.00 | 1843 | 33 | 7264 | 99625 | 0.0729134253450439 | 0.113163987848152 | 0.113163987848152 | false | false | false | true | false | |
| 72a9a8de-89b4-45d0-8f3b-398e7f7a321f | 2026-08-20 10:38 | 2026-08-20 10:38 | 2026-08-20 10:38 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2400 | 0.1900 | 0.2400 | 79.5550 | 17712.00 | 17712.00 | 0.00 | 738 | 22 | 8002 | 99625 | 0.0803212045169385 | 0.113163987848152 | 0.113163987848152 | false | false | false | true | false | |
| 4af77fc0-584b-411e-a856-eaf4c74662e0 | 2026-08-20 10:38 | 2026-08-20 10:38 | 2026-08-20 10:38 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2500 | 0.2400 | 0.2500 | 79.5550 | 11050.00 | 11050.00 | 0.00 | 442 | 10 | 10472 | 99625 | 0.10511417816813 | 0.1145034679145 | 0.1145034679145 | false | false | false | true | false | |
| 494a550f-4ff6-4500-8806-886559f74e8e | 2026-08-20 10:39 | 2026-08-20 10:39 | 2026-08-20 10:39 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2400 | 0.2000 | 0.2500 | 79.5550 | 11040.00 | 6000.00 | 5040.00 | 460 | 11 | 11185 | 99625 | 0.112271016311167 | 0.113163987848152 | 0.113163987848152 | false | false | false | true | false | |
| b0299b45-bd23-4cc7-947a-0dbefffa7a76 | 2026-08-20 10:44 | 2026-08-20 10:44 | 2026-08-20 10:44 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.2100 | 0.1800 | 0.2800 | 79.5650 | 105000.00 | 0.00 | 105000.00 | 5000 | 2 | 10455 | 335201 | 0.0311902410792331 | 0.0577841442542793 | 0.0577841442542793 | false | true | true | false | false | |
| 469a456c-b746-42da-b714-31322944bd29 | 2026-08-20 11:02 | 2026-08-20 11:02 | 2026-08-20 11:02 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3100 | 0.2300 | 0.3100 | 79.6100 | 21235.00 | 21235.00 | 0.00 | 685 | 8 | 756 | 620763 | 0.00121785609000536 | 0.110892827854509 | 0.110892827854509 | false | false | false | true | false | |
| cccfeb1d-e549-47b3-a9f2-5060de874632 | 2026-08-20 11:03 | 2026-08-20 11:03 | 2026-08-20 11:03 | HYG | HYG261016C00079000 | call | 79.0000 | 2026-10-16 | 0.7600 | 0.7600 | 0.8500 | 79.6100 | 21376.00 | 0.00 | 21376.00 | 281 | 9 | 281 | 15386 | 0.0182633562979332 | 0.0318371731081062 | 0.0318371731081062 | true | false | false | true | false | |
| 7897962d-8bf2-4fde-a288-0dcb244adaa3 | 2026-08-20 11:44 | 2026-08-20 11:44 | 2026-08-20 11:44 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3300 | 0.2300 | 0.3300 | 79.5150 | 33000.00 | 33000.00 | 0.00 | 1000 | 6 | 1756 | 620763 | 0.00282877684398071 | 0.111777988671613 | 0.111777988671613 | false | false | false | true | false | |
| a29f7232-8c00-4ac8-9f13-428a4da342c0 | 2026-08-20 11:48 | 2026-08-20 11:48 | 2026-08-20 11:48 | HYG | HYG261016P00072000 | put | 72.0000 | 2026-10-16 | 0.0400 | 0.0300 | 0.0700 | 79.5100 | 20000.00 | 0.00 | 20000.00 | 5000 | 1 | 5000 | 65615 | 0.0762020879372095 | 0.136786088699064 | 0.136786088699064 | false | true | false | true | false | |
| cc603e07-8afa-44a8-abf5-1f0fc18fe00f | 2026-08-20 11:49 | 2026-08-20 11:49 | 2026-08-20 11:49 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3300 | 0.3300 | 0.4200 | 79.5100 | 33000.00 | 0.00 | 33000.00 | 1000 | 8 | 2892 | 620763 | 0.00465878282049671 | 0.11171114995334 | 0.11171114995334 | false | false | false | true | false | |
| f08d633d-17b9-4ef4-942e-5193c1331765 | 2026-08-20 13:25 | 2026-08-20 13:25 | 2026-08-20 13:25 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.2600 | 0.2500 | 0.2800 | 79.5050 | 52000.00 | 0.00 | 52000.00 | 2000 | 2 | 33100 | 335201 | 0.0987467221159841 | 0.0621965953715218 | 0.0621965953715218 | false | true | true | false | false | |
| 9d76744e-7956-49cf-bbea-7d3a228d48e4 | 2026-08-20 13:34 | 2026-08-20 13:33 | 2026-08-20 13:33 | HYG | HYG261016P00080000 | put | 80.0000 | 2026-10-16 | 1.0400 | 0.9600 | 1.0800 | 79.4850 | 19552.00 | 12168.00 | 7384.00 | 188 | 5 | 644 | 69325 | 0.00928957807428778 | 0.0813537531299237 | 0.0813537531299237 | false | false | false | true | false | |
| a1cdabbc-ff30-4d08-8ccd-cd1f1739cd1e | 2026-08-20 13:50 | 2026-08-20 13:50 | 2026-08-20 13:50 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3400 | 0.3400 | 0.4100 | 79.5100 | 136000.00 | 0.00 | 136000.00 | 4000 | 12 | 7897 | 620763 | 0.0127214411941433 | 0.112761509786756 | 0.112761509786756 | false | false | false | true | false | |