| 41211037-03c2-4fdd-ada7-a373fb0d70b6 | 2026-08-20 13:50 | 2026-08-20 13:50 | 2026-08-20 13:50 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3400 | 0.3400 | 0.4100 | 79.5150 | 136000.00 | 0.00 | 136000.00 | 4000 | 203 | 11897 | 620763 | 0.0191651242100447 | 0.112828684229831 | 0.112828684229831 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 14312307094.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T18:14:08.178572Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2ee34b89-99d7-4409-bd7b-fc8a67acf80e | 2026-08-20 13:50 | 2026-08-20 13:50 | 2026-08-20 13:50 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3400 | 0.3350 | 0.4000 | 79.5150 | 25500.00 | 0.00 | 25500.00 | 750 | 125 | 12647 | 620763 | 0.0203733147755262 | 0.112828684229831 | 0.112828684229831 | true | false | false | true | false | |
| 045c13d7-8709-44cd-9c74-38b25b7e267d | 2026-08-21 10:31 | 2026-08-21 10:31 | 2026-08-21 10:31 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2200 | 0.2000 | 0.2300 | 79.5999 | 49500.00 | 44748.00 | 132.00 | 2250 | 16 | 2250 | 106824 | 0.0210626825432487 | 0.111539802965137 | 0.111539802965137 | false | false | false | true | false | |
| 945590d2-77aa-41bb-afa9-fcd868e5fe06 | 2026-08-21 10:31 | 2026-08-21 10:31 | 2026-08-21 10:31 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2300 | 0.2200 | 0.2300 | 79.5999 | 51727.00 | 51727.00 | 0.00 | 2249 | 38 | 4500 | 106824 | 0.0421253650864974 | 0.11293959139888 | 0.11293959139888 | false | false | false | true | false | |
| c832d74a-f21b-4b54-8140-c036ad0226f7 | 2026-08-21 10:32 | 2026-08-21 10:32 | 2026-08-21 10:32 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2300 | 0.2000 | 0.2500 | 79.5950 | 11500.00 | 5428.00 | 6072.00 | 500 | 5 | 5000 | 106824 | 0.0468059612072194 | 0.112868451723267 | 0.112868451723267 | false | false | false | true | false | |
| bf0e1ad3-783c-4c47-b7c2-765b9341ce2c | 2026-08-21 10:32 | 2026-08-21 10:32 | 2026-08-21 10:32 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2300 | 0.2000 | 0.2500 | 79.5900 | 23000.00 | 19320.00 | 3680.00 | 1000 | 7 | 6250 | 106824 | 0.0585074515090242 | 0.11279584389566 | 0.11279584389566 | false | false | false | true | false | |
| cf4d166e-0410-4605-8258-54bbc3ebff83 | 2026-08-21 10:32 | 2026-08-21 10:32 | 2026-08-21 10:32 | HYG | HYG261016P00075000 | put | 75.0000 | 2026-10-16 | 0.1100 | 0.0800 | 0.1100 | 79.5900 | 220000.00 | 220000.00 | 0.00 | 20000 | 1 | 20000 | 155793 | 0.128375472582208 | 0.113944366844172 | 0.113944366844172 | false | true | false | true | false | |
| d3e55764-e118-4754-ad80-8cc8cd2036ea | 2026-08-21 10:32 | 2026-08-21 10:32 | 2026-08-21 10:32 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2300 | 0.2200 | 0.2500 | 79.5900 | 46000.00 | 39951.00 | 6049.00 | 2000 | 7 | 8250 | 106824 | 0.0772298359919119 | 0.11279584389566 | 0.11279584389566 | false | false | false | true | false | |
| bb484276-8ad1-41d7-9dfc-f87fde6d8606 | 2026-08-21 10:33 | 2026-08-21 10:33 | 2026-08-21 10:33 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2300 | 0.2200 | 0.2500 | 79.5958 | 15617.00 | 9476.00 | 6141.00 | 679 | 5 | 8929 | 106824 | 0.0835860855238523 | 0.112880067445298 | 0.112880067445298 | false | false | false | true | false | |
| 8ca30d78-efcc-4301-b87a-dcf8f868bd93 | 2026-08-21 10:37 | 2026-08-21 10:37 | 2026-08-21 10:37 | HYG | HYG260918C00080000 | call | 80.0000 | 2026-09-18 | 0.0700 | 0.0700 | 0.0800 | 79.5800 | 10213.00 | 0.00 | 10213.00 | 1459 | 9 | 5849 | 298810 | 0.0195743114353603 | 0.0164397770345969 | 0.0164397770345969 | true | false | false | true | false | |
| 7cb5edee-3c47-46e0-abdd-2e0fac407f52 | 2026-08-21 10:37 | 2026-08-21 10:37 | 2026-08-21 10:37 | HYG | HYG260918C00080000 | call | 80.0000 | 2026-09-18 | 0.0700 | 0.0700 | 0.0800 | 79.5800 | 24528.00 | 0.00 | 24528.00 | 3504 | 25 | 4390 | 298810 | 0.0146916100532111 | 0.0164397770345969 | 0.0164397770345969 | false | false | false | true | false | |
| 51c90462-9203-4bb9-b677-0065330dc7e1 | 2026-08-21 10:37 | 2026-08-21 10:37 | 2026-08-21 10:37 | HYG | HYG260828C00079500 | call | 79.5000 | 2026-08-28 | 0.2500 | 0.2400 | 0.2800 | 79.5750 | 125000.00 | 0.00 | 125000.00 | 5000 | 2 | 5001 | 4825 | 1.03647668393782 | 0.0399750563443321 | 0.0399750563443321 | false | true | true | false | true | |
| b1965ac1-623d-45c3-9ee2-8fc0c032e67a | 2026-08-21 12:06 | 2026-08-21 12:06 | 2026-08-21 12:06 | HYG | HYG261016P00079000 | put | 79.0000 | 2026-10-16 | 0.4900 | 0.4800 | 0.5100 | 79.5750 | 19800.00 | 17150.00 | 2650.00 | 403 | 7 | 6403 | 233977 | 0.027365937677635 | 0.0740908965758234 | 0.074985739006593 | true | false | false | true | false | |
| d03494b2-ca2e-4efe-adce-f40f9c915374 | 2026-08-21 12:24 | 2026-08-21 12:24 | 2026-08-21 12:24 | HYG | HYG260821C00079500 | call | 79.5000 | 2026-08-21 | 0.1100 | 0.0900 | 0.1400 | 79.5950 | 105000.00 | 0.00 | 105000.00 | 10000 | 2 | 16983 | 124131 | 0.136815138845252 | 0.0732074803029139 | 0.0732074803029139 | false | true | false | true | false | |
| 710212ed-698b-4731-9b13-c7a34df72c8c | 2026-08-21 14:00 | 2026-08-21 14:00 | 2026-08-21 14:00 | HYG | HYG261016P00079000 | put | 79.0000 | 2026-10-16 | 0.5000 | 0.4700 | 0.5100 | 79.5850 | 116250.00 | 116250.00 | 0.00 | 2325 | 2 | 9078 | 233977 | 0.0387986853408668 | 0.0752740859805605 | 0.0752740859805605 | false | true | true | false | false | |
| ca8d65bc-1e89-46e5-a4a6-8d171a58a634 | 2026-08-21 14:02 | 2026-08-21 14:01 | 2026-08-21 14:01 | HYG | HYG261016P00079000 | put | 79.0000 | 2026-10-16 | 0.4900 | 0.4700 | 0.5100 | 79.5950 | 196000.00 | 0.00 | 0.00 | 4000 | 4 | 13078 | 233977 | 0.0558943827812135 | 0.0746651142807771 | 0.0746651142807771 | false | true | true | false | false | |
| 318d3be7-e7ac-4eeb-ae52-d9a25c2d9d73 | 2026-08-21 14:10 | 2026-08-21 14:10 | 2026-08-21 14:10 | HYG | HYG260821C00079500 | call | 79.5000 | 2026-08-21 | 0.0900 | 0.0800 | 0.1100 | 79.0000 | 90000.00 | 0.00 | 90000.00 | 10000 | 1 | 27833 | 124131 | 0.224222796883937 | 0.114989546273701 | 0.114989546273701 | false | true | false | true | false | |
| 3c05ae9e-b8c4-417e-b619-7c29db463f6d | 2026-08-21 14:47 | 2026-08-21 14:47 | 2026-08-21 14:47 | HYG | HYG260904C00079500 | call | 79.5000 | 2026-09-04 | 0.2700 | 0.2700 | 0.2900 | 79.6100 | 14391.00 | 0.00 | 14391.00 | 533 | 5 | 2357 | 72 | 32.7361111111111 | 0.0203297676643053 | 0.0203297676643053 | true | false | false | true | false | |
| dac78c96-38f3-4aac-ab35-9f58ce47fe95 | 2026-08-21 14:52 | 2026-08-21 14:52 | 2026-08-21 14:52 | HYG | HYG260821C00079500 | call | 79.5000 | 2026-08-21 | 0.1100 | 0.1000 | 0.1800 | 79.6100 | 110000.00 | 0.00 | 110000.00 | 10000 | 1 | 37833 | 124131 | 0.304782850375813 | 0.322950911759133 | 0.322950911759133 | false | true | false | true | false | |
| 56d8bcef-f81f-44e8-8297-d8af189dea2a | 2026-08-21 15:04 | 2026-08-21 15:04 | 2026-08-21 15:04 | HYG | HYG260904C00079500 | call | 79.5000 | 2026-09-04 | 0.2700 | 0.2700 | 0.2900 | 79.6250 | 16794.00 | 0.00 | 16794.00 | 622 | 10 | 3302 | 72 | 45.8611111111111 | 0.0177402706678465 | 0.0177402706678465 | true | false | false | true | false | |
| ef60aba5-d3e4-45d0-9f2b-b05cec5aba5f | 2026-08-21 15:04 | 2026-08-21 15:04 | 2026-08-21 15:04 | HYG | HYG260904C00079500 | call | 79.5000 | 2026-09-04 | 0.2700 | 0.2700 | 0.2900 | 79.6250 | 18900.00 | 0.00 | 18900.00 | 700 | 7 | 4002 | 72 | 55.5833333333333 | 0.0177402706678465 | 0.0177402706678465 | true | false | false | true | false | |
| 12396dbe-5bf4-46e0-86a8-96d671086191 | 2026-08-21 15:04 | 2026-08-21 15:04 | 2026-08-21 15:04 | HYG | HYG260904C00079500 | call | 79.5000 | 2026-09-04 | 0.2700 | 0.2700 | 0.2900 | 79.6250 | 16227.00 | 0.00 | 16227.00 | 601 | 6 | 4603 | 72 | 63.9305555555556 | 0.0177402706678465 | 0.0177402706678465 | true | false | false | true | false | |
| ff434438-5817-401b-a0f1-0aa40a677a51 | 2026-08-21 15:53 | 2026-08-21 15:53 | 2026-08-21 15:53 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.2100 | 0.2100 | 0.2400 | 79.6150 | 52500.00 | 0.00 | 52500.00 | 2500 | 36 | 34218 | 356626 | 0.0959492577658387 | 0.0603955778370284 | 0.0603955778370284 | false | false | false | true | false | |
| 4424582a-844f-41c9-a51a-33b520527d4e | 2026-08-21 15:57 | 2026-08-21 15:57 | 2026-08-21 15:57 | HYG | HYG260828P00079500 | put | 79.5000 | 2026-08-28 | 0.1100 | 0.0900 | 0.1200 | 79.6200 | 11000.00 | 11000.00 | 0.00 | 1000 | 1 | 21032 | 35613 | 0.590570858955999 | 0.0422280578697638 | 0.0422280578697638 | false | true | false | true | false | |
| 94ecdd26-753d-4128-bcfd-ac17815e632d | 2026-08-24 11:28 | 2026-08-24 11:28 | 2026-08-24 11:28 | HYG | HYG260904C00079500 | call | 79.5000 | 2026-09-04 | 0.2500 | 0.2500 | 0.2600 | 79.6300 | 16000.00 | 0.00 | 16000.00 | 640 | 9 | 3680 | 10387 | 0.354289015115048 | 0.0189419906628211 | 0.0189419906628211 | true | false | false | true | false | |
| 8e80ad93-48c5-4fae-ae42-afda4465b692 | 2026-08-24 14:30 | 2026-08-24 14:30 | 2026-08-24 14:30 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.8000 | 0.7600 | 0.8000 | 79.7000 | 10000.00 | 10000.00 | 0.00 | 125 | 8 | 1247 | 53347 | 0.023375260089602 | 0.0371892164784506 | 0.0371892164784506 | false | false | false | true | false | |
| 35c7ecab-94db-4773-943e-7e28136a7358 | 2026-08-24 14:35 | 2026-08-24 14:35 | 2026-08-24 14:35 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.8000 | 0.7600 | 0.8000 | 79.6950 | 10000.00 | 10000.00 | 0.00 | 125 | 6 | 1464 | 53347 | 0.0274429677395167 | 0.0423518993801405 | 0.0423518993801405 | false | false | false | true | false | |
| c0eab8eb-e843-4fe3-b639-76b6382f7920 | 2026-08-24 14:47 | 2026-08-24 14:46 | 2026-08-24 14:46 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.8000 | 0.7600 | 0.8000 | 79.6950 | 10000.00 | 10000.00 | 0.00 | 125 | 9 | 1687 | 53347 | 0.0316231465686918 | 0.0402587506134358 | 0.0402587506134358 | false | false | false | true | false | |
| f76751a6-e3ae-475a-b072-a8a1c287475a | 2026-08-24 14:59 | 2026-08-24 14:59 | 2026-08-24 14:59 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.8000 | 0.7600 | 0.8000 | 79.7000 | 10000.00 | 10000.00 | 0.00 | 125 | 8 | 1918 | 53347 | 0.0359532869702139 | 0.039618607820827 | 0.039618607820827 | false | false | false | true | false | |
| ea86aa43-3d68-4f68-8cf2-28a30e5fcea1 | 2026-08-24 15:17 | 2026-08-24 15:16 | 2026-08-24 15:16 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.8000 | 0.7600 | 0.8000 | 79.6974 | 10000.00 | 10000.00 | 0.00 | 125 | 9 | 2127 | 53347 | 0.0398710330477815 | 0.0408247745033827 | 0.0408247745033827 | false | false | false | true | false | |
| 3cad4b84-ecb1-471e-8fa2-7e7740b27f1c | 2026-08-25 09:31 | 2026-08-25 09:30 | 2026-08-25 09:30 | HYG | HYG261120P00080000 | put | 80.0000 | 2026-11-20 | 1.1400 | 1.0000 | 1.1400 | 79.8100 | 62244.00 | 62244.00 | 0.00 | 546 | 33 | 546 | 82016 | 0.00665723761217323 | 0.0900823020328165 | 0.0900823020328165 | true | false | false | true | false | |
| f3ad3bbe-ae73-43e5-88f5-3b4748d80a7f | 2026-08-25 11:03 | 2026-08-25 11:02 | 2026-08-25 11:02 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.1500 | 0.1500 | 0.1600 | 79.8250 | 11145.00 | 0.00 | 11145.00 | 743 | 37 | 2284 | 375084 | 0.00608930266287018 | 0.0621944347859399 | 0.0621944347859399 | true | false | false | true | false | |
| 2941dbb9-50b9-46f2-9377-80631c58f97c | 2026-08-25 11:03 | 2026-08-25 11:02 | 2026-08-25 11:02 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.1500 | 0.1500 | 0.1600 | 79.8250 | 41355.00 | 0.00 | 41355.00 | 2757 | 12 | 5041 | 375084 | 0.0134396561836815 | 0.0621944347859399 | 0.0621944347859399 | true | false | false | true | false | |
| 7c55c54a-4396-4fe0-8e59-24f6962201cf | 2026-08-25 13:06 | 2026-08-25 13:06 | 2026-08-25 13:06 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.9300 | 0.9200 | 0.9400 | 79.8400 | 37258.00 | 0.00 | 37258.00 | 402 | 9 | 992 | 52272 | 0.0189776553412917 | 0.0414941934108941 | 0.0414941934108941 | true | false | false | true | false | |
| 8b11fe04-32f9-4738-bd17-9c27a3ef9621 | 2026-08-25 13:47 | 2026-08-25 13:47 | 2026-08-25 13:47 | HYG | HYG260904P00080000 | put | 80.0000 | 2026-09-04 | 0.5000 | 0.5000 | 0.5800 | 79.8550 | 21350.00 | 0.00 | 21350.00 | 427 | 13 | 438 | 131 | 3.34351145038168 | 0.0887870698968123 | 0.0887870698968123 | false | false | false | true | false | |
| 295eae3c-79ce-4d5d-97e8-6fe35d7663e4 | 2026-08-25 14:02 | 2026-08-25 14:02 | 2026-08-25 14:02 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2700 | 0.2700 | 0.2800 | 79.0000 | 13500.00 | 0.00 | 13500.00 | 500 | 6 | 539 | 670676 | 0.000803666748176467 | 0.111536475289418 | 0.111536475289418 | false | false | false | true | false | |
| 4ed270a0-e9f5-4e76-ad3e-960c79574660 | 2026-08-25 14:06 | 2026-08-25 14:06 | 2026-08-25 14:06 | HYG | HYG261120C00081000 | call | 81.0000 | 2026-11-20 | 0.0500 | 0.0200 | 0.0700 | 79.0000 | 50000.00 | 50000.00 | 0.00 | 10000 | 1 | 10018 | 288722 | 0.0346977369234073 | 0.01162805470866 | 0.01162805470866 | false | true | false | true | false | |
| c4576f86-f378-4532-a336-39ef9470ce7c | 2026-08-25 14:11 | 2026-08-25 14:11 | 2026-08-25 14:11 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2700 | 0.2700 | 0.2800 | 79.0000 | 54000.00 | 0.00 | 54000.00 | 2000 | 7 | 2540 | 670676 | 0.0037872236370468 | 0.111601560846894 | 0.111601560846894 | false | false | false | true | false | |
| 1b5478b2-a947-481c-893c-b8555a34f7f6 | 2026-08-25 14:12 | 2026-08-25 14:11 | 2026-08-25 14:11 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2700 | 0.2600 | 0.2800 | 79.0000 | 37206.00 | 0.00 | 33588.00 | 1378 | 6 | 3918 | 670676 | 0.00584186701179109 | 0.111601560846894 | 0.111601560846894 | false | false | false | true | false | |
| f5cce42d-33b5-48cc-84d3-0c376a9286ec | 2026-08-25 14:12 | 2026-08-25 14:12 | 2026-08-25 14:12 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2700 | 0.2700 | 0.2800 | 79.0000 | 13500.00 | 0.00 | 13500.00 | 500 | 6 | 5041 | 670676 | 0.00751629698990273 | 0.111666632369016 | 0.111666632369016 | false | false | false | true | false | |
| aaf89ebc-0415-4847-a0ff-dbcab462a5fa | 2026-08-25 14:12 | 2026-08-25 14:12 | 2026-08-25 14:12 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2700 | 0.2700 | 0.2800 | 79.0000 | 40500.00 | 0.00 | 40500.00 | 1500 | 5 | 6641 | 670676 | 0.00990194967465662 | 0.111601560846894 | 0.111601560846894 | false | false | false | true | false | |
| 461512f1-b635-431b-a3f6-8c862b1488ba | 2026-08-25 15:17 | 2026-08-25 15:17 | 2026-08-25 15:17 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.9600 | 0.9200 | 0.9600 | 79.8850 | 12000.00 | 12000.00 | 0.00 | 125 | 5 | 3929 | 52272 | 0.0751645240281604 | 0.041113952668681 | 0.041113952668681 | false | false | false | true | false | |
| 5ea0758e-0632-41ec-aa14-9abd652df9b5 | 2026-08-25 15:20 | 2026-08-25 15:20 | 2026-08-25 15:20 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.9600 | 0.9500 | 0.9600 | 79.8850 | 12000.00 | 12000.00 | 0.00 | 125 | 6 | 4070 | 52272 | 0.0778619528619529 | 0.0390173138855893 | 0.0390173138855893 | false | false | false | true | false | |
| 6af96cca-7896-4cbb-9fbd-81b912ce4cf5 | 2026-08-25 15:23 | 2026-08-25 15:22 | 2026-08-25 15:22 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.9600 | 0.9200 | 0.9600 | 79.8850 | 12000.00 | 12000.00 | 0.00 | 125 | 12 | 4195 | 52272 | 0.0802532904805632 | 0.0409341044853663 | 0.0409341044853663 | false | false | false | true | false | |
| 78d810a7-a2c0-4d71-961e-6c812db70230 | 2026-08-25 15:25 | 2026-08-25 15:25 | 2026-08-25 15:25 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.9600 | 0.9600 | 1.0000 | 79.8850 | 10848.00 | 0.00 | 10848.00 | 113 | 7 | 4308 | 52272 | 0.082415059687787 | 0.0411924631811797 | 0.0411924631811797 | true | false | false | true | false | |
| 72782bfd-8450-4257-aa21-7291b65dfb3a | 2026-08-25 15:50 | 2026-08-25 15:49 | 2026-08-25 15:49 | HYG | HYG260828C00079500 | call | 79.5000 | 2026-08-28 | 0.4600 | 0.4100 | 0.5100 | 79.8850 | 230000.00 | 0.00 | 0.00 | 5000 | 2 | 5023 | 12888 | 0.389742396027312 | 0.0653416185342043 | 0.0653416185342043 | false | true | true | false | false | |
| b06b80bc-95a2-4bbb-bcea-6cd07a275ac6 | 2026-08-26 10:40 | 2026-08-26 10:40 | 2026-08-26 10:40 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.9100 | 0.8700 | 0.9100 | 79.8400 | 11375.00 | 11375.00 | 0.00 | 125 | 22 | 677 | 51447 | 0.0131591735183781 | 0.040817071998211 | 0.040817071998211 | false | false | false | true | false | |
| a46407db-8132-49ec-b514-3e30c3576ade | 2026-08-26 12:40 | 2026-08-26 12:39 | 2026-08-26 12:39 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.8700 | 0.8300 | 0.8700 | 79.8050 | 10875.00 | 10875.00 | 0.00 | 125 | 7 | 929 | 51447 | 0.018057418313993 | 0.0416597937705723 | 0.0416597937705723 | false | false | false | true | false | |
| 00bc8e46-0b00-4a94-adc8-384e3b30d59c | 2026-08-26 13:11 | 2026-08-26 13:11 | 2026-08-26 13:11 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.8900 | 0.8500 | 0.8900 | 79.8300 | 11125.00 | 11125.00 | 0.00 | 125 | 24 | 1074 | 51447 | 0.0208758528194064 | 0.0361114852276374 | 0.0361114852276374 | false | false | false | true | false | |
| fcf172b8-f28e-48e9-a59b-5d5625decf2c | 2026-08-26 13:49 | 2026-08-26 13:49 | 2026-08-26 13:49 | HYG | HYG260918P00078000 | put | 78.0000 | 2026-09-18 | 0.0600 | 0.0600 | 0.0700 | 79.8250 | 12000.00 | 0.00 | 12000.00 | 2000 | 20 | 2075 | 237031 | 0.00875412920672823 | 0.0750034418014335 | 0.0750034418014335 | false | false | false | true | false | |