| 609daf45-07c8-43a6-aefb-1fc530a96aec | 2026-09-02 14:23 | 2026-09-02 14:23 | 2026-09-02 14:23 | IEF | IEF261016P00094000 | put | 94.0000 | 2026-10-16 | 1.9700 | 1.9700 | 2.0200 | 92.1050 | 98500.00 | 0.00 | 98500.00 | 500 | 6 | 513 | 3796 | 0.135142255005269 | 0.0848925986464251 | 0.0848925986464251 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 41741256328.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T18:39:55.300995Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c69acb2e-2bf3-47e0-a237-4a29405c8ab2 | 2026-09-02 15:29 | 2026-09-02 15:29 | 2026-09-02 15:29 | IEF | IEF261016P00094000 | put | 94.0000 | 2026-10-16 | 1.9600 | 1.9600 | 1.9900 | 92.1150 | 116032.00 | 0.00 | 116032.00 | 592 | 18 | 1805 | 3796 | 0.47550052687039 | 0.0846213808863932 | 0.0846213808863932 | false | false | false | true | false | |
| aba5d588-8ff7-49da-bfe4-a3806a6e7045 | 2026-09-03 09:32 | 2026-09-03 09:32 | 2026-09-03 09:32 | IEF | IEF260918C00093000 | call | 93.0000 | 2026-09-18 | 0.2300 | 0.2300 | 0.2500 | 92.4450 | 23023.00 | 0.00 | 23023.00 | 1001 | 21 | 1001 | 30063 | 0.0332967435053055 | 0.053707734698829 | 0.053707734698829 | false | false | false | true | false | |
| 17923e0a-34ce-4ad4-ae22-52b70c74647c | 2026-09-03 09:47 | 2026-09-03 09:47 | 2026-09-03 09:47 | IEF | IEF260918C00093000 | call | 93.0000 | 2026-09-18 | 0.2300 | 0.2300 | 0.2400 | 92.4310 | 17549.00 | 0.00 | 17549.00 | 763 | 23 | 1856 | 30063 | 0.0617370189269201 | 0.0544040320946407 | 0.0544040320946407 | false | false | false | true | false | |
| 161dd73a-3d52-45a1-8d7b-ce9e08f3ed08 | 2026-09-03 10:00 | 2026-09-03 10:00 | 2026-09-03 10:00 | IEF | IEF261002C00093000 | call | 93.0000 | 2026-10-02 | 0.3800 | 0.3600 | 0.3800 | 92.4000 | 53618.00 | 53618.00 | 0.00 | 1411 | 16 | 1411 | 711 | 1.9845288326301 | 0.0504403777667677 | 0.0504403777667677 | false | false | false | true | false | |
| 9822c23a-2ea5-4417-a8b9-bd9680f9bff7 | 2026-09-03 10:05 | 2026-09-03 10:05 | 2026-09-03 10:05 | IEF | IEF260918C00093000 | call | 93.0000 | 2026-09-18 | 0.2200 | 0.2200 | 0.2300 | 92.3950 | 21978.00 | 0.00 | 21978.00 | 999 | 25 | 2888 | 30063 | 0.0960649303130093 | 0.0547052334431109 | 0.0547052334431109 | false | false | false | true | false | |
| 2c54d122-7267-4424-baa9-1a122104d7cc | 2026-09-03 10:54 | 2026-09-03 10:53 | 2026-09-03 10:53 | IEF | IEF260904C00092500 | call | 92.5000 | 2026-09-04 | 0.1100 | 0.1100 | 0.1200 | 92.3850 | 14311.00 | 0.00 | 14311.00 | 1301 | 20 | 1308 | 3626 | 0.360728075013789 | 0.0813963744737278 | 0.0813963744737278 | false | false | false | true | false | |
| 7630ab4e-92fa-4d25-9000-6e7dd0b00cb5 | 2026-09-03 11:13 | 2026-09-03 11:12 | 2026-09-03 11:12 | IEF | IEF260904C00092500 | call | 92.5000 | 2026-09-04 | 0.1300 | 0.1300 | 0.1400 | 92.4450 | 15665.00 | 0.00 | 15665.00 | 1205 | 23 | 2513 | 3626 | 0.693050193050193 | 0.0785288179318583 | 0.0785288179318583 | false | false | false | true | false | |
| 9ca93b14-dca9-4d89-b145-6e4003479b37 | 2026-09-03 12:31 | 2026-09-03 12:31 | 2026-09-03 12:31 | IEF | IEF260904C00092500 | call | 92.5000 | 2026-09-04 | 0.1200 | 0.1200 | 0.1300 | 92.4300 | 13932.00 | 0.00 | 13932.00 | 1161 | 21 | 3676 | 3626 | 1.01378929950359 | 0.0767877525486448 | 0.0767877525486448 | false | false | false | true | false | |
| 8619b723-e9ac-4075-95a2-8bf448ff43de | 2026-09-03 13:13 | 2026-09-03 13:13 | 2026-09-03 13:13 | IEF | IEF261002C00093000 | call | 93.0000 | 2026-10-02 | 0.3700 | 0.3500 | 0.3700 | 92.3650 | 75665.00 | 75665.00 | 0.00 | 2045 | 22 | 3456 | 711 | 4.86075949367089 | 0.0508432106164167 | 0.0508432106164167 | false | false | false | true | false | |
| 43314ff0-4f3d-4a8f-afa5-c54caaf61b41 | 2026-09-03 14:28 | 2026-09-03 14:28 | 2026-09-03 14:28 | IEF | IEF260904C00092500 | call | 92.5000 | 2026-09-04 | 0.0900 | 0.0900 | 0.1000 | 92.3700 | 10521.00 | 0.00 | 10521.00 | 1169 | 17 | 5654 | 3626 | 1.55929398786542 | 0.0736598555472178 | 0.0736598555472178 | false | false | false | true | false | |
| ea0420ab-b498-4c36-80ff-32000aa79202 | 2026-09-03 14:44 | 2026-09-03 14:44 | 2026-09-03 14:44 | IEF | IEF261016C00094000 | call | 94.0000 | 2026-10-16 | 0.2100 | 0.1900 | 0.2100 | 92.3450 | 42000.00 | 42000.00 | 0.00 | 2000 | 34 | 2306 | 25570 | 0.0901838091513492 | 0.0511905930135894 | 0.0511905930135894 | false | false | false | true | false | |
| 13f87036-b7f1-4182-836f-3fce3c4224b0 | 2026-09-04 09:30 | 2026-09-04 09:30 | 2026-09-04 09:30 | IEF | IEF261016C00094000 | call | 94.0000 | 2026-10-16 | 0.1700 | 0.1600 | 0.1900 | 92.2750 | 34000.00 | 1054.00 | 31348.00 | 2000 | 21 | 2000 | 27306 | 0.0732439756830001 | 0.0487941834505115 | 0.0487941834505115 | false | false | false | true | false | |
| 443013ea-2979-4462-9b2e-9e07a6a2e52a | 2026-09-04 11:54 | 2026-09-04 11:53 | 2026-09-04 11:53 | IEF | IEF261218C00094000 | call | 94.0000 | 2026-12-18 | 0.5600 | 0.5300 | 0.5600 | 92.3200 | 202160.00 | 202160.00 | 0.00 | 3610 | 52 | 3622 | 35282 | 0.10265857944561 | 0.0418017906685174 | 0.0418017906685174 | false | false | false | true | false | |
| 0ff85ab6-26f0-4b9e-9d64-cd9053d985e6 | 2026-09-04 11:54 | 2026-09-04 11:53 | 2026-09-04 11:53 | IEF | IEF261218C00094000 | call | 94.0000 | 2026-12-18 | 0.5600 | 0.5300 | 0.5600 | 92.3200 | 77840.00 | 77840.00 | 0.00 | 1390 | 5 | 5012 | 35282 | 0.142055439034068 | 0.0418017906685174 | 0.0418017906685174 | false | false | false | true | false | |
| a53d99f4-f845-49bd-b570-1dcaaa554e48 | 2026-09-08 12:26 | 2026-09-08 12:26 | 2026-09-08 12:26 | IEF | IEF281215P00095000 | put | 95.0000 | 2028-12-15 | 4.0500 | 4.0500 | 4.4000 | 92.1739 | 13770.00 | 0.00 | 13770.00 | 34 | 8 | 34 | 26 | 1.30769230769231 | 0.112846183672448 | 0.112846183672448 | false | false | false | true | false | |
| 4e29c169-86c4-4072-ad66-d5ddc11b7a91 | 2026-09-08 13:56 | 2026-09-08 13:55 | 2026-09-08 13:55 | IEF | IEF260918C00092500 | call | 92.5000 | 2026-09-18 | 0.2500 | 0.2500 | 0.2600 | 92.1700 | 14400.00 | 0.00 | 14400.00 | 576 | 14 | 603 | 56631 | 0.0106478783705038 | 0.0582195269861904 | 0.0582195269861904 | false | false | false | true | false | |
| b82b076b-fc04-4737-8b79-1aa5cf285bd0 | 2026-09-08 14:23 | 2026-09-08 14:23 | 2026-09-08 14:23 | IEF | IEF260911P00092000 | put | 92.0000 | 2026-09-11 | 0.1400 | 0.1400 | 0.1500 | 92.1299 | 12222.00 | 0.00 | 12222.00 | 873 | 20 | 1233 | 418 | 2.94976076555024 | 0.0630117021749842 | 0.0630117021749842 | false | false | false | true | false | |
| be9ad2fe-4ee7-429f-bb6d-ca1d5c338a77 | 2026-09-08 14:55 | 2026-09-08 14:54 | 2026-09-08 14:54 | IEF | IEF261218C00094000 | call | 94.0000 | 2026-12-18 | 0.4900 | 0.4500 | 0.4900 | 92.0692 | 147000.00 | 147000.00 | 0.00 | 3000 | 11 | 3004 | 38152 | 0.0787376808555253 | 0.0445653455454499 | 0.0445653455454499 | false | false | false | true | false | |
| 2c8e849b-02a1-44d7-8cc7-86b4d7586ab6 | 2026-09-09 10:10 | 2026-09-09 10:10 | 2026-09-09 10:10 | IEF | IEF260918C00092500 | call | 92.5000 | 2026-09-18 | 0.2400 | 0.2200 | 0.2400 | 92.1200 | 288000.00 | 288000.00 | 0.00 | 12000 | 7 | 12251 | 57412 | 0.213387445133422 | 0.0636940190034322 | 0.0636940190034322 | false | false | false | true | false | |
| e3e0b8b0-8298-4025-b002-88a81b3a58e8 | 2026-09-09 10:11 | 2026-09-09 10:11 | 2026-09-09 10:11 | IEF | IEF260918C00092500 | call | 92.5000 | 2026-09-18 | 0.2400 | 0.2300 | 0.2400 | 92.1150 | 60936.00 | 60936.00 | 0.00 | 2539 | 23 | 14794 | 57412 | 0.257681320978193 | 0.0640368413712422 | 0.0640368413712422 | false | false | false | true | false | |
| d8fae46c-adc3-412f-b287-93d90641f10f | 2026-09-09 10:26 | 2026-09-09 10:26 | 2026-09-09 10:26 | IEF | IEF260918C00092500 | call | 92.5000 | 2026-09-18 | 0.2200 | 0.2100 | 0.2200 | 92.0000 | 18524.00 | 18524.00 | 0.00 | 842 | 17 | 15652 | 57412 | 0.272625931860935 | 0.0650311451439685 | 0.0650311451439685 | false | false | false | true | false | |
| 73bb3cb3-62b3-4e56-81a7-60ac77b6782e | 2026-09-09 11:39 | 2026-09-09 11:39 | 2026-09-09 11:39 | IEF | IEF260911P00092000 | put | 92.0000 | 2026-09-11 | 0.2600 | 0.2600 | 0.2800 | 91.8708 | 24102.00 | 0.00 | 24102.00 | 927 | 19 | 942 | 1648 | 0.571601941747573 | 0.0737523356340606 | 0.0737523356340606 | false | false | false | true | false | |
| 327a1b0d-17bd-43db-ba30-8b3b331833c8 | 2026-09-09 11:47 | 2026-09-09 11:47 | 2026-09-09 11:47 | IEF | IEF261016C00092000 | call | 92.0000 | 2026-10-16 | 0.6700 | 0.6400 | 0.6700 | 91.8700 | 26800.00 | 26800.00 | 0.00 | 400 | 12 | 411 | 93 | 4.41935483870968 | 0.046770229937772 | 0.046770229937772 | false | false | false | true | false | |
| 94705900-8122-49a3-8603-6f97c9670774 | 2026-09-09 13:02 | 2026-09-09 13:02 | 2026-09-09 13:02 | IEF | IEF261120C00092000 | call | 92.0000 | 2026-11-20 | 1.0100 | 0.9700 | 1.0100 | 91.0000 | 11918.00 | 11918.00 | 0.00 | 118 | 5 | 118 | 31 | 3.80645161290323 | 0.0422945241113446 | 0.0422945241113446 | false | false | false | true | false | |
| 44653242-73c4-4d36-a55a-e2452a6ba5c7 | 2026-09-09 13:02 | 2026-09-09 13:02 | 2026-09-09 13:02 | IEF | IEF261023C00092000 | call | 92.0000 | 2026-10-23 | 0.7500 | 0.7200 | 0.7500 | 91.0000 | 37725.00 | 37725.00 | 0.00 | 503 | 8 | 503 | 10 | 50.3 | 0.0466194693624885 | 0.0466194693624885 | false | false | false | true | false | |
| c2a5ebbc-dfa6-4c72-b2c7-39fdb1f1d011 | 2026-09-09 15:52 | 2026-09-09 15:52 | 2026-09-09 15:52 | IEF | IEF281215C00105000 | call | 105.0000 | 2028-12-15 | 0.9100 | 0.9100 | 1.0000 | 91.8750 | 19565.00 | 0.00 | 19565.00 | 215 | 14 | 216 | 176 | 1.22727272727273 | 0.0379552466441642 | 0.0379552466441642 | false | false | false | true | false | |
| 80b3da79-50a4-4b0f-a4a9-9c98072ca82e | 2026-09-10 09:33 | 2026-09-10 09:33 | 2026-09-10 09:33 | IEF | IEF261218C00094000 | call | 94.0000 | 2026-12-18 | 0.3800 | 0.3500 | 0.3800 | 91.3901 | 113620.00 | 113620.00 | 0.00 | 2990 | 25 | 3000 | 42152 | 0.0711710001897893 | 0.050793115321382 | 0.050793115321382 | false | false | false | true | false | |
| f57acf18-ce9c-45d5-864e-0df583ef31d9 | 2026-09-10 09:38 | 2026-09-10 09:38 | 2026-09-10 09:38 | IEF | IEF261120C00092000 | call | 92.0000 | 2026-11-20 | 0.8000 | 0.7700 | 0.8100 | 91.3750 | 40000.00 | 32000.00 | 0.00 | 500 | 6 | 500 | 133 | 3.7593984962406 | 0.0472768889413009 | 0.0472768889413009 | false | false | false | true | false | |
| e5cd74c0-0d0e-47c1-b594-36c0cbdf05e2 | 2026-09-10 10:03 | 2026-09-10 10:03 | 2026-09-10 10:03 | IEF | IEF260911C00091500 | call | 91.5000 | 2026-09-11 | 0.1400 | 0.1400 | 0.1500 | 91.3450 | 14574.00 | 0.00 | 14574.00 | 1041 | 16 | 1217 | 1 | 1217 | 0.107152985891262 | 0.107152985891262 | false | false | false | true | false | |
| 1a0cfa9d-bcc8-450c-86a6-fe2424cbde38 | 2026-09-10 10:28 | 2026-09-10 10:28 | 2026-09-10 10:28 | IEF | IEF261016P00091000 | put | 91.0000 | 2026-10-16 | 0.4800 | 0.4700 | 0.5100 | 91.4000 | 375120.00 | 0.00 | 375120.00 | 7815 | 1 | 7884 | 16514 | 0.477413104032942 | 0.070189544902068 | 0.070189544902068 | false | true | false | true | false | |
| ba5976ba-1d03-4fbc-9f24-56509fd02ebd | 2026-09-10 11:14 | 2026-09-10 11:13 | 2026-09-10 11:13 | IEF | IEF260911C00091500 | call | 91.5000 | 2026-09-11 | 0.1100 | 0.1100 | 0.1300 | 91.2950 | 12111.00 | 0.00 | 12111.00 | 1101 | 24 | 2329 | 1 | 2329 | 0.100666936568751 | 0.100666936568751 | false | false | false | true | false | |
| 427f4fea-13af-425b-88fd-6bfbdb70b7a1 | 2026-09-10 11:44 | 2026-09-10 11:44 | 2026-09-10 11:44 | IEF | IEF260911C00091500 | call | 91.5000 | 2026-09-11 | 0.1300 | 0.1100 | 0.1300 | 91.3300 | 19214.00 | 19214.00 | 0.00 | 1478 | 49 | 3807 | 1 | 3807 | 0.104816030279523 | 0.104816030279523 | false | false | false | true | false | |
| 2098ff48-017e-4dc2-9c57-088d31cc3920 | 2026-09-10 11:48 | 2026-09-10 11:47 | 2026-09-10 11:47 | IEF | IEF261030P00089000 | put | 89.0000 | 2026-10-30 | 0.1800 | 0.1700 | 0.1800 | 91.3150 | 10818.00 | 10818.00 | 0.00 | 601 | 24 | 1146 | 0 | 0 | 0.0770907107026208 | 0.0770907107026208 | false | false | false | true | false | |
| e139a5f8-a776-45d3-9e48-811441b56fa9 | 2026-09-10 11:59 | 2026-09-10 11:59 | 2026-09-10 11:59 | IEF | IEF260911C00091500 | call | 91.5000 | 2026-09-11 | 0.1300 | 0.1300 | 0.1400 | 91.3450 | 21411.00 | 0.00 | 21411.00 | 1647 | 25 | 41466 | 1 | 41466 | 0.101687598653514 | 0.101687598653514 | false | false | false | true | false | |
| f7c8f235-a48f-4bfe-896f-a36db10a4594 | 2026-09-10 12:49 | 2026-09-10 12:49 | 2026-09-10 12:49 | IEF | IEF260918C00092500 | call | 92.5000 | 2026-09-18 | 0.0600 | 0.0600 | 0.0700 | 91.0000 | 18000.00 | 0.00 | 18000.00 | 3000 | 28 | 26075 | 71890 | 0.362706913339825 | 0.0677190169670148 | 0.0677190169670148 | false | false | false | true | false | |
| e2de4db0-539a-4b6a-8aa4-0784c6a0928d | 2026-09-10 12:53 | 2026-09-10 12:53 | 2026-09-10 12:53 | IEF | IEF261016C00092000 | call | 92.0000 | 2026-10-16 | 0.4700 | 0.4500 | 0.4700 | 91.0000 | 62181.00 | 62181.00 | 0.00 | 1323 | 26 | 41606 | 460 | 90.4478260869565 | 0.0516950380850307 | 0.0516950380850307 | false | false | false | true | false | |
| 03ee2074-13df-40a7-b92b-54367575d40c | 2026-09-10 12:53 | 2026-09-10 12:53 | 2026-09-10 12:53 | IEF | IEF261016C00092000 | call | 92.0000 | 2026-10-16 | 0.4800 | 0.4600 | 0.4800 | 91.0000 | 18576.00 | 18576.00 | 0.00 | 387 | 17 | 42283 | 460 | 91.9195652173913 | 0.0527728500608516 | 0.0527728500608516 | false | false | false | true | false | |
| 28df19da-3d3e-49b9-b3e3-0e86804a02d0 | 2026-09-10 13:10 | 2026-09-10 13:10 | 2026-09-10 13:10 | IEF | IEF260918C00092000 | call | 92.0000 | 2026-09-18 | 0.1600 | 0.1400 | 0.1600 | 91.3450 | 32000.00 | 32000.00 | 0.00 | 2000 | 33 | 2029 | 15321 | 0.132432608837543 | 0.0704720630356133 | 0.0704720630356133 | false | false | false | true | false | |
| f305dee8-1514-4f06-9089-6f9fd2e3281c | 2026-09-10 13:43 | 2026-09-10 13:43 | 2026-09-10 13:43 | IEF | IEF260918P00091000 | put | 91.0000 | 2026-09-18 | 0.2500 | 0.2400 | 0.2600 | 91.2500 | 14325.00 | 275.00 | 14050.00 | 573 | 9 | 2789 | 10092 | 0.276357510899723 | 0.0727884422620307 | 0.0727884422620307 | false | false | false | true | false | |
| ee029df5-5175-40ea-b4ef-4711bb0a76c7 | 2026-09-10 13:43 | 2026-09-10 13:43 | 2026-09-10 13:43 | IEF | IEF260918P00091000 | put | 91.0000 | 2026-09-18 | 0.2500 | 0.2300 | 0.2500 | 91.2500 | 15125.00 | 15125.00 | 0.00 | 605 | 22 | 2216 | 10092 | 0.219579865239794 | 0.0727884422620307 | 0.0727884422620307 | false | false | false | true | false | |
| 2842a7ac-0fbf-46a9-8ea5-dd848d4551aa | 2026-09-10 13:43 | 2026-09-10 13:43 | 2026-09-10 13:43 | IEF | IEF260918P00091000 | put | 91.0000 | 2026-09-18 | 0.2500 | 0.2300 | 0.2500 | 91.2500 | 39575.00 | 39575.00 | 0.00 | 1583 | 35 | 1611 | 10092 | 0.159631391200951 | 0.0727884422620307 | 0.0727884422620307 | false | false | false | true | false | |
| f55d99ef-5a27-4cdb-bce8-90eafde8c68f | 2026-09-10 14:02 | 2026-09-10 14:02 | 2026-09-10 14:02 | IEF | IEF261218C00094000 | call | 94.0000 | 2026-12-18 | 0.3900 | 0.3400 | 0.3900 | 91.1801 | 115011.00 | 115011.00 | 0.00 | 2949 | 40 | 6022 | 42152 | 0.142863921047637 | 0.0549705167510831 | 0.0549705167510831 | false | false | false | true | false | |
| c088119c-d21e-41ed-a21d-021e80d4adb5 | 2026-09-10 14:13 | 2026-09-10 14:12 | 2026-09-10 14:12 | IEF | IEF261218C00094000 | call | 94.0000 | 2026-12-18 | 0.4200 | 0.3700 | 0.4200 | 91.1750 | 63000.00 | 63000.00 | 0.00 | 1500 | 12 | 7522 | 42152 | 0.178449421142532 | 0.0570164418243631 | 0.0570164418243631 | false | false | false | true | false | |
| dbff92df-72c0-4d81-ad4b-b7147be197ef | 2026-09-10 14:15 | 2026-09-10 14:15 | 2026-09-10 14:15 | IEF | IEF260918P00090500 | put | 90.5000 | 2026-09-18 | 0.1500 | 0.1400 | 0.1500 | 91.1650 | 12000.00 | 12000.00 | 0.00 | 800 | 21 | 2742 | 4 | 685.5 | 0.0784287898873951 | 0.0784287898873951 | false | false | false | true | false | |
| 6ed225c8-1843-47b1-ba9d-4fc0b98ece5a | 2026-09-10 14:15 | 2026-09-10 14:15 | 2026-09-10 14:15 | IEF | IEF260918P00090500 | put | 90.5000 | 2026-09-18 | 0.1500 | 0.1400 | 0.1500 | 91.1650 | 29100.00 | 29100.00 | 0.00 | 1940 | 32 | 1942 | 4 | 485.5 | 0.0784287898873951 | 0.0784287898873951 | false | false | false | true | false | |
| c6f81250-5977-447f-9943-a385fde97b52 | 2026-09-10 14:17 | 2026-09-10 14:17 | 2026-09-10 14:17 | IEF | IEF260918P00090500 | put | 90.5000 | 2026-09-18 | 0.1700 | 0.1600 | 0.1800 | 91.1750 | 24072.00 | 3417.00 | 14297.00 | 1416 | 6 | 8665 | 4 | 2166.25 | 0.0837198500729184 | 0.0837198500729184 | false | false | false | true | false | |
| a60e0c8c-f68a-42e5-b643-b73302421d0a | 2026-09-10 14:17 | 2026-09-10 14:17 | 2026-09-10 14:17 | IEF | IEF260918P00090500 | put | 90.5000 | 2026-09-18 | 0.1700 | 0.1500 | 0.1700 | 91.1750 | 41803.00 | 41803.00 | 0.00 | 2459 | 35 | 7249 | 4 | 1812.25 | 0.0837198500729184 | 0.0837198500729184 | false | false | false | true | false | |
| a369a3a9-8e8a-42cf-a78d-75ec3cc4d3e5 | 2026-09-10 14:17 | 2026-09-10 14:17 | 2026-09-10 14:17 | IEF | IEF260918P00090500 | put | 90.5000 | 2026-09-18 | 0.1600 | 0.1500 | 0.1600 | 91.1750 | 16384.00 | 16384.00 | 0.00 | 1024 | 16 | 4790 | 4 | 1197.5 | 0.0813757428987992 | 0.0813757428987992 | false | false | false | true | false | |
| 4ce9f10b-1eff-423e-ab92-9b98fb7b68e4 | 2026-09-10 14:20 | 2026-09-10 14:20 | 2026-09-10 14:20 | IEF | IEF260918P00090500 | put | 90.5000 | 2026-09-18 | 0.1700 | 0.1700 | 0.1900 | 91.1700 | 24582.00 | 0.00 | 24582.00 | 1446 | 6 | 11549 | 4 | 2887.25 | 0.0834279996572989 | 0.0834279996572989 | false | false | false | true | false | |