| 01028f70-b03b-42ed-b895-6c662cc960c2 | 2026-09-16 10:56 | 2026-09-16 10:56 | 2026-09-16 10:56 | IEF | IEF261009C00092000 | call | 92.0000 | 2026-10-09 | 0.2700 | 0.2500 | 0.2700 | 91.1000 | 27000.00 | 27000.00 | 0.00 | 1000 | 24 | 1001 | 156 | 6.41666666666667 | 0.0590873643206743 | 0.0590873643206743 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 41741256328.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:13:34.724907Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| a0447938-17d1-4add-8c35-171808f99dc7 | 2026-09-16 12:27 | 2026-09-16 12:27 | 2026-09-16 12:27 | IEF | IEF261002C00092000 | call | 92.0000 | 2026-10-02 | 0.2100 | 0.2100 | 0.2300 | 91.1099 | 39417.00 | 0.00 | 39417.00 | 1877 | 17 | 3015 | 295 | 10.2203389830508 | 0.064349814646463 | 0.064349814646463 | false | false | false | true | false | |
| 926047b3-f400-4bae-b8f2-40a0b83bfc9c | 2026-09-16 12:40 | 2026-09-16 12:40 | 2026-09-16 12:40 | IEF | IEF280121P00080000 | put | 80.0000 | 2028-01-21 | 0.3300 | 0.2600 | 0.3300 | 91.1250 | 1734150.00 | 1734150.00 | 0.00 | 52550 | 1 | 52550 | 797 | 65.9347553324969 | 0.112359468902375 | 0.112359468902375 | false | true | false | true | true | |
| 04cf9cc7-c38d-40ad-a8fd-9398ffd30227 | 2026-09-16 12:40 | 2026-09-16 12:40 | 2026-09-16 12:40 | IEF | IEF280121P00092000 | put | 92.0000 | 2028-01-21 | 2.5800 | 2.4900 | 2.6600 | 91.1250 | 1355790.00 | 1355790.00 | 0.00 | 5255 | 1 | 5255 | 447 | 11.7561521252796 | 0.111097341635283 | 0.111097341635283 | false | true | false | true | true | |
| 8b35f556-ee6d-4ec4-b89d-529fa03e9f79 | 2026-09-16 12:41 | 2026-09-16 12:40 | 2026-09-16 12:40 | IEF | IEF261218C00093000 | call | 93.0000 | 2026-12-18 | 0.5700 | 0.5400 | 0.5700 | 91.1250 | 64866.00 | 64866.00 | 0.00 | 1138 | 20 | 1202 | 20843 | 0.057669241471957 | 0.051433959049881 | 0.051433959049881 | false | false | false | true | false | |
| f9da2c1a-a521-4395-a7ba-01d3701e1b3a | 2026-09-16 13:06 | 2026-09-16 13:05 | 2026-09-16 13:05 | IEF | IEF261016C00092000 | call | 92.0000 | 2026-10-16 | 0.3700 | 0.3700 | 0.3800 | 91.1450 | 24309.00 | 0.00 | 24309.00 | 657 | 27 | 18408 | 89373 | 0.205968245443255 | 0.0582291065495077 | 0.0582291065495077 | false | false | false | true | false | |
| a9d5e852-4bda-4387-bed2-14fc0635d4bd | 2026-09-16 13:06 | 2026-09-16 13:05 | 2026-09-16 13:05 | IEF | IEF261016P00091000 | put | 91.0000 | 2026-10-16 | 0.6400 | 0.6000 | 0.6400 | 91.1450 | 256000.00 | 256000.00 | 0.00 | 4000 | 48 | 4030 | 10191 | 0.395446963006574 | 0.0808820669547635 | 0.0808820669547635 | false | false | false | true | false | |
| 480e592b-0fed-4c52-b69f-b41f60539dff | 2026-09-16 13:18 | 2026-09-16 13:18 | 2026-09-16 13:18 | IEF | IEF261016C00092000 | call | 92.0000 | 2026-10-16 | 0.3500 | 0.3500 | 0.3800 | 91.1450 | 17500.00 | 0.00 | 17500.00 | 500 | 22 | 18908 | 89373 | 0.211562776229958 | 0.05617898395066 | 0.05617898395066 | false | false | false | true | false | |
| cd5d6a8c-b84c-4a5e-9166-05a176f63d81 | 2026-09-16 13:39 | 2026-09-16 13:39 | 2026-09-16 13:39 | IEF | IEF260918C00091500 | call | 91.5000 | 2026-09-18 | 0.1500 | 0.1300 | 0.1500 | 91.1800 | 87240.00 | 87240.00 | 0.00 | 5816 | 44 | 6371 | 5641 | 1.12940967913491 | 0.101742013596276 | 0.101742013596276 | false | false | false | true | false | |
| f466fb91-940d-47a7-a83a-a36b24ba5b22 | 2026-09-16 13:52 | 2026-09-16 13:52 | 2026-09-16 13:52 | IEF | IEF280121C00095000 | call | 95.0000 | 2028-01-21 | 1.8600 | 1.7600 | 1.9200 | 91.0000 | 930000.00 | 930000.00 | 0.00 | 5000 | 2 | 5026 | 2704 | 1.85872781065089 | 0.0791992516301686 | 0.0791992516301686 | false | true | true | false | true | |
| 34e14daf-571a-4ca1-978a-21819c6f0616 | 2026-09-16 14:27 | 2026-09-16 14:26 | 2026-09-16 14:26 | IEF | IEF260918P00092000 | put | 92.0000 | 2026-09-18 | 0.9000 | 0.8400 | 0.9000 | 91.1100 | 21690.00 | 21690.00 | 0.00 | 241 | 6 | 243 | 38654 | 0.00628654214311585 | 0.0982042171811732 | 0.0982042171811732 | false | false | false | true | false | |
| 98fa1e89-bd75-478a-a6c1-683f0d6eb915 | 2026-09-16 14:28 | 2026-09-16 14:28 | 2026-09-16 14:28 | IEF | IEF260918P00092000 | put | 92.0000 | 2026-09-18 | 0.9000 | 0.8600 | 0.9000 | 91.1000 | 17460.00 | 990.00 | 0.00 | 194 | 8 | 676 | 38654 | 0.0174884876080095 | 0.0894688602606056 | 0.0894688602606056 | false | false | false | true | false | |
| 2d69f599-72f0-4f46-b1a9-ccd71b4c4d02 | 2026-09-16 14:28 | 2026-09-16 14:28 | 2026-09-16 14:28 | IEF | IEF260918P00092000 | put | 92.0000 | 2026-09-18 | 0.9000 | 0.8500 | 0.9000 | 91.1100 | 21510.00 | 21510.00 | 0.00 | 239 | 7 | 482 | 38654 | 0.0124696021110364 | 0.0982042171811732 | 0.0982042171811732 | false | false | false | true | false | |
| e98f3367-0d83-4d77-978d-31172d4e9180 | 2026-09-16 14:31 | 2026-09-16 14:31 | 2026-09-16 14:31 | IEF | IEF260918P00092000 | put | 92.0000 | 2026-09-18 | 0.9000 | 0.8800 | 0.9000 | 91.1000 | 21780.00 | 21780.00 | 0.00 | 242 | 6 | 918 | 38654 | 0.0237491592073265 | 0.0894688602606056 | 0.0894688602606056 | false | false | false | true | false | |
| b3b52ae7-8d7c-496b-903f-f0581d8bacd8 | 2026-09-16 14:31 | 2026-09-16 14:31 | 2026-09-16 14:31 | IEF | IEF260918P00092000 | put | 92.0000 | 2026-09-18 | 0.9100 | 0.8900 | 0.9200 | 91.1000 | 22386.00 | 21476.00 | 0.00 | 246 | 6 | 1428 | 38654 | 0.0369431365447302 | 0.0990394758773288 | 0.0990394758773288 | false | false | false | true | false | |
| 6ff88abb-f676-47c5-9459-7d0807983f34 | 2026-09-16 14:31 | 2026-09-16 14:31 | 2026-09-16 14:31 | IEF | IEF260918P00092000 | put | 92.0000 | 2026-09-18 | 0.9000 | 0.8900 | 0.9200 | 91.1000 | 22680.00 | 21780.00 | 900.00 | 252 | 11 | 1170 | 38654 | 0.0302685362446319 | 0.0894688602606056 | 0.0894688602606056 | false | false | false | true | false | |
| 1044e36e-eaac-4895-ba41-4575a39b96e7 | 2026-09-16 14:31 | 2026-09-16 14:31 | 2026-09-16 14:31 | IEF | IEF260918P00092000 | put | 92.0000 | 2026-09-18 | 0.9000 | 0.8900 | 0.9600 | 91.0900 | 120378.00 | 2457.00 | 99630.00 | 1335 | 58 | 2763 | 38654 | 0.0714803125161691 | 0.0776460004966347 | 0.0902507524331344 | false | false | false | true | false | |
| 136a9904-4733-46c1-acef-b4388c9f3db6 | 2026-09-16 14:31 | 2026-09-16 14:31 | 2026-09-16 14:31 | IEF | IEF260918P00092000 | put | 92.0000 | 2026-09-18 | 0.9000 | 0.9000 | 0.9600 | 91.0900 | 46170.00 | 0.00 | 46170.00 | 513 | 36 | 3276 | 38654 | 0.0847519014849692 | 0.0776460004966347 | 0.0776460004966347 | false | false | false | true | false | |
| 71f43a55-3abb-4887-85c7-07ac48c0204f | 2026-09-16 14:45 | 2026-09-16 14:45 | 2026-09-16 14:45 | IEF | IEF261218C00093000 | call | 93.0000 | 2026-12-18 | 0.5600 | 0.5100 | 0.5600 | 91.0200 | 30123.00 | 26768.00 | 3355.00 | 539 | 15 | 1815 | 20843 | 0.0870795950678885 | 0.0524307027060628 | 0.0530203532437122 | false | false | false | true | false | |
| a9da71f0-5f03-45ab-9391-8f89952b520c | 2026-09-16 14:54 | 2026-09-16 14:54 | 2026-09-16 14:54 | IEF | IEF260918P00092000 | put | 92.0000 | 2026-09-18 | 1.0900 | 1.1100 | 1.1500 | 90.8700 | 41202.00 | 0.00 | 41202.00 | 378 | 5 | 3654 | 38654 | 0.0945309670409272 | 0.126987297475486 | 0.126987297475486 | false | true | false | true | false | |
| 22c2361b-f095-4b41-bcda-9e276a13f78c | 2026-09-16 15:14 | 2026-09-16 15:14 | 2026-09-16 15:14 | IEF | IEF260925C00091000 | call | 91.0000 | 2026-09-25 | 0.2800 | 0.2800 | 0.3100 | 90.7700 | 21000.00 | 0.00 | 21000.00 | 750 | 9 | 905 | 1088 | 0.831801470588235 | 0.0608566288685008 | 0.0608566288685008 | false | false | false | true | false | |
| 7721fa9d-0b10-4d4b-8102-915ef027733e | 2026-09-16 15:16 | 2026-09-16 15:16 | 2026-09-16 15:16 | IEF | IEF261016C00091000 | call | 91.0000 | 2026-10-16 | 0.5900 | 0.5600 | 0.6000 | 90.7750 | 375830.00 | 352938.00 | 0.00 | 6370 | 59 | 6404 | 198 | 32.3434343434343 | 0.053486487700441 | 0.053486487700441 | false | false | false | true | false | |
| 0b61a302-fdbb-4fb5-84cc-49ae024c289f | 2026-09-16 15:18 | 2026-09-16 15:18 | 2026-09-16 15:18 | IEF | IEF261016C00091000 | call | 91.0000 | 2026-10-16 | 0.6000 | 0.6000 | 0.6100 | 90.7600 | 103140.00 | 0.00 | 103140.00 | 1719 | 5 | 8244 | 198 | 41.6363636363636 | 0.0552037921641429 | 0.0552037921641429 | false | false | false | true | false | |
| 0a1d1aa8-7ba8-4a12-bb44-1b98fc114050 | 2026-09-16 15:18 | 2026-09-16 15:18 | 2026-09-16 15:18 | IEF | IEF261016C00091000 | call | 91.0000 | 2026-10-16 | 0.6000 | 0.5700 | 0.6100 | 90.7550 | 113040.00 | 113040.00 | 0.00 | 1884 | 5 | 10188 | 198 | 51.4545454545455 | 0.0554531961028642 | 0.0554531961028642 | false | false | false | true | false | |
| 621856b6-d6a5-4455-8871-4ff940686aff | 2026-09-16 15:31 | 2026-09-16 15:31 | 2026-09-16 15:31 | IEF | IEF260918C00091000 | call | 91.0000 | 2026-09-18 | 0.1200 | 0.1000 | 0.1200 | 90.7500 | 10188.00 | 3168.00 | 0.00 | 849 | 19 | 2073 | 2265 | 0.91523178807947 | 0.0804701954230707 | 0.0804701954230707 | true | false | false | true | false | |
| 47718bf5-2474-4fc2-9965-ac332df1cd00 | 2026-09-16 15:35 | 2026-09-16 15:34 | 2026-09-16 15:34 | IEF | IEF260918C00091000 | call | 91.0000 | 2026-09-18 | 0.1300 | 0.1100 | 0.1400 | 90.7509 | 59644.00 | 59644.00 | 0.00 | 4588 | 46 | 6662 | 2265 | 2.94128035320088 | 0.0844073802944842 | 0.0844073802944842 | false | false | false | true | false | |
| d3e600ab-7d34-4add-8975-da4f9409a29e | 2026-09-17 09:35 | 2026-09-17 09:35 | 2026-09-17 09:35 | IEF | IEF260918C00091000 | call | 91.0000 | 2026-09-18 | 0.2400 | 0.2400 | 0.2800 | 91.1700 | 162240.00 | 0.00 | 162240.00 | 6760 | 91 | 6851 | 7363 | 0.930463126443026 | 0.0730079019108134 | 0.0688096597284343 | false | false | false | true | false | |
| e48959bc-ffb6-4ef8-bcdd-96ae47135db6 | 2026-09-17 09:38 | 2026-09-17 09:37 | 2026-09-17 09:37 | IEF | IEF261016C00091000 | call | 91.0000 | 2026-10-16 | 0.7200 | 0.7200 | 0.7500 | 91.1500 | 45072.00 | 0.00 | 18144.00 | 626 | 25 | 626 | 10303 | 0.0607590022323595 | 0.0459921412123309 | 0.0459921412123309 | true | false | false | true | false | |
| 17ffbb4c-31f5-4351-81c2-dd2599fd62c2 | 2026-09-17 09:38 | 2026-09-17 09:38 | 2026-09-17 09:38 | IEF | IEF261016C00091000 | call | 91.0000 | 2026-10-16 | 0.7100 | 0.7100 | 0.7200 | 91.1500 | 112251.00 | 0.00 | 112251.00 | 1581 | 30 | 2207 | 10303 | 0.214209453557216 | 0.0449433018779705 | 0.0449433018779705 | false | false | false | true | false | |
| 958ccd2e-d6dc-4c0c-a1ee-a83f31d93fd0 | 2026-09-17 09:39 | 2026-09-17 09:39 | 2026-09-17 09:39 | IEF | IEF261016C00091000 | call | 91.0000 | 2026-10-16 | 0.6900 | 0.6900 | 0.7200 | 91.1550 | 66999.00 | 0.00 | 66999.00 | 971 | 14 | 5932 | 10303 | 0.575754634572455 | 0.0424861298444209 | 0.0424861298444209 | false | false | false | true | false | |
| 8904252f-5509-4f51-a0ee-36cda361df6e | 2026-09-17 09:39 | 2026-09-17 09:39 | 2026-09-17 09:39 | IEF | IEF261016C00091000 | call | 91.0000 | 2026-10-16 | 0.6900 | 0.6900 | 0.7200 | 91.1550 | 189957.00 | 0.00 | 189957.00 | 2753 | 38 | 4961 | 10303 | 0.481510239735999 | 0.0424861298444209 | 0.0424861298444209 | false | false | false | true | false | |
| 347ae0d7-5d67-43b6-88fc-c828cb76c1e5 | 2026-09-17 09:39 | 2026-09-17 09:39 | 2026-09-17 09:39 | IEF | IEF261016C00091000 | call | 91.0000 | 2026-10-16 | 0.6900 | 0.6900 | 0.7200 | 91.1501 | 44850.00 | 0.00 | 44850.00 | 650 | 13 | 6582 | 10303 | 0.638843055420751 | 0.0428278385327659 | 0.0428278385327659 | false | false | false | true | false | |
| ab26c474-17c1-4b8d-893c-843f89a700a9 | 2026-09-17 09:56 | 2026-09-17 09:55 | 2026-09-17 09:55 | IEF | IEF261016C00091000 | call | 91.0000 | 2026-10-16 | 0.7100 | 0.7000 | 0.7300 | 91.1850 | 238915.00 | 8875.00 | 230040.00 | 3365 | 37 | 9947 | 10303 | 0.965446957196933 | 0.0424933766911824 | 0.0424933766911824 | false | false | false | true | false | |
| 50c95735-b252-4dae-b7c9-c3f8cd7c51ab | 2026-09-17 10:16 | 2026-09-17 10:16 | 2026-09-17 10:16 | IEF | IEF261023P00092000 | put | 92.0000 | 2026-10-23 | 1.1800 | 1.1700 | 1.2100 | 91.1800 | 49560.00 | 0.00 | 49560.00 | 420 | 6 | 420 | 5 | 84 | 0.0818236409245013 | 0.0818236409245013 | false | false | false | true | false | |
| d0532200-0260-4a08-9232-7cb02fd3cab6 | 2026-09-17 11:07 | 2026-09-17 11:07 | 2026-09-17 11:07 | IEF | IEF260925C00091500 | call | 91.5000 | 2026-09-25 | 0.1900 | 0.1800 | 0.2000 | 91.1140 | 65816.00 | 65797.00 | 0.00 | 3464 | 36 | 3467 | 164 | 21.140243902439 | 0.059406535865625 | 0.059406535865625 | false | false | false | true | false | |
| 1c4bf92b-b610-4591-b5f9-77b6ac4d218e | 2026-09-17 11:14 | 2026-09-17 11:13 | 2026-09-17 11:13 | IEF | IEF260925C00091000 | call | 91.0000 | 2026-09-25 | 0.4700 | 0.4500 | 0.4800 | 91.1750 | 34921.00 | 34921.00 | 0.00 | 743 | 18 | 743 | 1087 | 0.683532658693652 | 0.0608982965289081 | 0.0608982965289081 | false | false | false | true | false | |
| 0ad869a0-de3d-4835-89d7-6c2ff846e904 | 2026-09-17 15:12 | 2026-09-17 15:12 | 2026-09-17 15:12 | IEF | IEF280121P00094000 | put | 94.0000 | 2028-01-21 | 3.6100 | 3.5500 | 3.7500 | 91.2200 | 12648.00 | 2520.00 | 10128.00 | 35 | 6 | 35 | 1597 | 0.0219160926737633 | 0.119778494381288 | 0.12027596994427 | false | false | false | true | false | |
| 314e08f1-38a0-4860-9fcf-f5b14c4e24ac | 2026-09-17 15:48 | 2026-09-17 15:48 | 2026-09-17 15:48 | IEF | IEF260918P00094000 | put | 94.0000 | 2026-09-18 | 2.7500 | 2.7300 | 2.7800 | 91.2450 | 1376136.00 | 313536.00 | 1062600.00 | 5000 | 2 | 10000 | 8152 | 1.22669283611384 | 0.251869214727565 | 0.251869214727565 | false | true | false | true | false | |
| b78a1421-2c6a-4755-a716-e02268c4107f | 2026-09-18 10:10 | 2026-09-18 10:10 | 2026-09-18 10:10 | IEF | IEF261016C00092000 | call | 92.0000 | 2026-10-16 | 0.2300 | 0.2000 | 0.2300 | 90.9050 | 23000.00 | 23000.00 | 0.00 | 1000 | 20 | 1015 | 102806 | 0.00987296461296033 | 0.05382235193467 | 0.05382235193467 | false | false | false | true | false | |
| 6d402718-31fd-4b7f-ac0c-6916dd10f2a9 | 2026-09-18 10:56 | 2026-09-18 10:56 | 2026-09-18 10:56 | IEF | IEF261016C00092000 | call | 92.0000 | 2026-10-16 | 0.2000 | 0.1900 | 0.2100 | 90.8700 | 32920.00 | 0.00 | 29120.00 | 1646 | 24 | 14476 | 102806 | 0.140808902204152 | 0.0513345592478988 | 0.0513345592478988 | false | false | false | true | false | |
| 90db3374-3fc1-4cfe-8cb7-800da0c627d6 | 2026-09-18 11:25 | 2026-09-18 11:25 | 2026-09-18 11:25 | IEF | IEF261002P00090500 | put | 90.5000 | 2026-10-02 | 0.3400 | 0.3400 | 0.3600 | 90.8400 | 35802.00 | 0.00 | 35802.00 | 1053 | 16 | 1053 | 45 | 23.4 | 0.077121183852073 | 0.077121183852073 | false | false | false | true | false | |
| b3dc55c5-935c-4a07-a0cc-bc0b92eb4dab | 2026-09-18 12:27 | 2026-09-18 12:26 | 2026-09-18 12:26 | IEF | IEF270115C00091000 | call | 91.0000 | 2027-01-15 | 1.2700 | 1.2600 | 1.3000 | 90.8300 | 1270000.00 | 0.00 | 1270000.00 | 10000 | 1 | 10000 | 1747 | 5.72409845449342 | 0.0281837531494314 | 0.0281837531494314 | false | true | false | true | true | |
| 8a0f98fe-7712-4d96-8ae4-c9e860d4b78d | 2026-09-18 13:21 | 2026-09-18 13:21 | 2026-09-18 13:21 | IEF | IEF261016C00092000 | call | 92.0000 | 2026-10-16 | 0.1900 | 0.1850 | 0.2000 | 90.8400 | 12521.00 | 0.00 | 12521.00 | 659 | 19 | 15598 | 102806 | 0.151722662101434 | 0.0510400995208463 | 0.0510400995208463 | false | false | false | true | false | |
| cc0d4f38-1dd7-44c4-bdde-126da0be2cd6 | 2026-09-18 13:45 | 2026-09-18 13:45 | 2026-09-18 13:45 | IEF | IEF261120C00091000 | call | 91.0000 | 2026-11-20 | 0.9000 | 0.9000 | 0.9100 | 90.8450 | 26100.00 | 0.00 | 26100.00 | 290 | 25 | 310 | 38 | 8.1578947368421 | 0.0416070078804359 | 0.0416070078804359 | false | false | false | true | false | |
| 1774ba8f-166c-42d7-81a0-764c0972d920 | 2026-09-18 14:13 | 2026-09-18 14:13 | 2026-09-18 14:13 | IEF | IEF261218C00094000 | call | 94.0000 | 2026-12-18 | 0.2900 | 0.2600 | 0.2900 | 90.8550 | 34191.00 | 34191.00 | 0.00 | 1179 | 25 | 2672 | 53015 | 0.0504008299537867 | 0.0561670426986412 | 0.0561670426986412 | false | false | false | true | false | |
| c6647a6d-a540-4314-be49-d855b1b7ec2c | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | IEF | IEF260925C00090000 | call | 90.0000 | 2026-09-25 | 0.9300 | 0.9300 | 0.9700 | 90.8250 | 18600.00 | 0.00 | 18600.00 | 200 | 11 | 252 | 7 | 36 | 0.0572611225461237 | 0.0572611225461237 | false | false | false | true | false | |
| 20da1b01-0949-4784-8791-85900c0fd5b9 | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | IEF | IEF261002C00090500 | call | 90.5000 | 2026-10-02 | 0.6200 | 0.6200 | 0.6400 | 90.8250 | 12400.00 | 0.00 | 12400.00 | 200 | 15 | 201 | 12 | 16.75 | 0.0479914061083962 | 0.0479914061083962 | false | false | false | true | false | |
| adddd033-a1cf-41de-bce6-445c34007d01 | 2026-09-18 15:39 | 2026-09-18 15:39 | 2026-09-18 15:39 | IEF | IEF261016P00089000 | put | 89.0000 | 2026-10-16 | 0.1200 | 0.1200 | 0.1300 | 90.8290 | 10308.00 | 0.00 | 10308.00 | 859 | 17 | 872 | 6440 | 0.135403726708075 | 0.074705590200467 | 0.074705590200467 | false | false | false | true | false | |
| c241e032-42b2-4e2b-b58a-bc7d407f112c | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | IEF | IEF260925P00090000 | put | 90.0000 | 2026-09-25 | 0.0500 | 0.0300 | 0.0500 | 90.0000 | 25000.00 | 25000.00 | 0.00 | 5000 | 49 | 5093 | 133 | 38.2932330827068 | 0.0617793851590901 | 0.0617793851590901 | false | false | false | true | false | |
| 0676e9c2-9179-4851-a825-c4c629a5e082 | 2026-09-21 10:27 | 2026-09-21 10:27 | 2026-09-21 10:27 | IEF | IEF261002P00090000 | put | 90.0000 | 2026-10-02 | 0.1100 | 0.1100 | 0.1200 | 91.0900 | 10153.00 | 0.00 | 10153.00 | 923 | 19 | 924 | 1572 | 0.587786259541985 | 0.078881798489689 | 0.078881798489689 | false | false | false | true | false | |