| c41a2952-3302-4fce-9b9d-6a5cb266c3cf | 2026-09-03 10:40 | 2026-09-03 10:40 | 2026-09-03 10:40 | IGV | IGV260904P00105000 | put | 105.0000 | 2026-09-04 | 0.2500 | 0.2000 | 0.2500 | 106.7200 | 12500.00 | 12500.00 | 0.00 | 500 | 5 | 597 | 5628 | 0.106076759061834 | 0.384194338229193 | 0.384194338229193 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 14038397136.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T14:57:35.447301Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c78594cc-14a9-40b8-b637-8a5480f1354d | 2026-09-03 10:50 | 2026-09-03 10:50 | 2026-09-03 10:50 | IGV | IGV260918P00105000 | put | 105.0000 | 2026-09-18 | 1.8200 | 1.8100 | 1.8200 | 106.5700 | 320684.00 | 320684.00 | 0.00 | 1762 | 15 | 1914 | 4694 | 0.407754580315296 | 0.303602898400671 | 0.303602898400671 | false | false | false | true | false | |
| fe7c684a-64df-4207-852b-fb5b25d677cb | 2026-09-03 11:02 | 2026-09-03 11:02 | 2026-09-03 11:02 | IGV | IGV260904C00106000 | call | 106.0000 | 2026-09-04 | 1.1800 | 1.1800 | 1.2700 | 106.4950 | 183372.00 | 0.00 | 183372.00 | 1554 | 21 | 1777 | 363 | 4.89531680440771 | 0.407753240616418 | 0.407753240616418 | false | false | false | true | false | |
| 0714369c-98a7-40f3-be73-23e620a0ca9e | 2026-09-03 11:03 | 2026-09-03 11:03 | 2026-09-03 11:03 | IGV | IGV260918C00110000 | call | 110.0000 | 2026-09-18 | 1.2400 | 1.2300 | 1.2500 | 106.5300 | 12400.00 | 12028.00 | 124.00 | 100 | 7 | 2793 | 8519 | 0.327855382087099 | 0.2924806425502 | 0.2924806425502 | false | false | false | true | false | |
| c88f0b8f-deba-4d56-9d75-9c1db242b008 | 2026-09-03 11:03 | 2026-09-03 11:03 | 2026-09-03 11:03 | IGV | IGV260918C00110000 | call | 110.0000 | 2026-09-18 | 1.2300 | 1.2300 | 1.2400 | 106.5300 | 12300.00 | 0.00 | 12300.00 | 100 | 11 | 2908 | 8519 | 0.341354619086747 | 0.291174459414733 | 0.291174459414733 | false | false | false | true | false | |
| d1534952-3cc7-4faa-b63f-4fe0c337b7ec | 2026-09-03 11:03 | 2026-09-03 11:03 | 2026-09-03 11:03 | IGV | IGV260918C00110000 | call | 110.0000 | 2026-09-18 | 1.2300 | 1.2000 | 1.2500 | 106.5504 | 12300.00 | 12300.00 | 0.00 | 100 | 10 | 3008 | 8519 | 0.353093086042963 | 0.290339413655514 | 0.290339413655514 | true | false | false | true | false | |
| 5a61c097-d655-4e29-b2db-47f34bd8db38 | 2026-09-03 11:05 | 2026-09-03 11:05 | 2026-09-03 11:05 | IGV | IGV270319C00115000 | call | 115.0000 | 2027-03-19 | 7.2000 | 6.2500 | 7.2000 | 106.7150 | 65490.00 | 65490.00 | 0.00 | 91 | 5 | 91 | 321 | 0.283489096573209 | 0.303925548523997 | 0.303925548523997 | false | false | false | true | false | |
| 5dcbdb29-ee70-4f25-9145-feadb19a74de | 2026-09-03 11:08 | 2026-09-03 11:07 | 2026-09-03 11:07 | IGV | IGV260911P00103000 | put | 103.0000 | 2026-09-11 | 0.5300 | 0.5300 | 0.6100 | 106.8300 | 13992.00 | 0.00 | 13992.00 | 264 | 29 | 296 | 1552 | 0.190721649484536 | 0.302189829407293 | 0.302189829407293 | true | false | false | true | false | |
| fb0c5b23-9976-4261-b9ad-1f826de69fc9 | 2026-09-03 11:57 | 2026-09-03 11:57 | 2026-09-03 11:57 | IGV | IGV260904C00108000 | call | 108.0000 | 2026-09-04 | 0.4600 | 0.3600 | 0.6600 | 107.0750 | 93748.00 | 0.00 | 93748.00 | 2038 | 17 | 4504 | 597 | 7.54438860971524 | 0.372797695354164 | 0.373619153384884 | false | false | false | true | false | |
| c00285a5-86ac-4d7d-badc-37b39acac956 | 2026-09-03 12:37 | 2026-09-03 12:37 | 2026-09-03 12:37 | IGV | IGV270617C00095000 | call | 95.0000 | 2027-06-17 | 20.5000 | 20.5000 | 20.9500 | 106.9600 | 94300.00 | 0.00 | 94300.00 | 46 | 7 | 47 | 317 | 0.148264984227129 | 0.327511565975919 | 0.327511565975919 | false | false | false | true | false | |
| 1e03f8fe-0bee-4413-ac79-15f146ed5f2f | 2026-09-03 12:46 | 2026-09-03 12:46 | 2026-09-03 12:46 | IGV | IGV261016C00110000 | call | 110.0000 | 2026-10-16 | 3.2500 | 3.1500 | 3.3000 | 107.0100 | 459550.00 | 367575.00 | 91975.00 | 1414 | 32 | 1603 | 3418 | 0.468987712112346 | 0.29633023918577 | 0.29633023918577 | false | false | false | true | false | |
| 3ba96099-5122-4996-a7b8-985b6bbd12df | 2026-09-03 13:05 | 2026-09-03 13:05 | 2026-09-03 13:05 | IGV | IGV260911P00104000 | put | 104.0000 | 2026-09-11 | 0.7100 | 0.7100 | 0.7600 | 106.8800 | 96560.00 | 0.00 | 96560.00 | 1360 | 16 | 1370 | 396 | 3.45959595959596 | 0.292748042531941 | 0.292748042531941 | false | false | false | true | false | |
| 98e6e089-4b08-470f-a299-04a04111f4d7 | 2026-09-03 13:13 | 2026-09-03 13:13 | 2026-09-03 13:13 | IGV | IGV261016P00105000 | put | 105.0000 | 2026-10-16 | 3.2500 | 3.2500 | 3.3000 | 106.8400 | 29575.00 | 0.00 | 29575.00 | 91 | 6 | 468 | 2659 | 0.176006017299737 | 0.29741266850122 | 0.29741266850122 | false | false | false | true | false | |
| bb05237b-fc73-426a-bc24-f811424e694d | 2026-09-03 13:22 | 2026-09-03 13:22 | 2026-09-03 13:22 | IGV | IGV270319C00120000 | call | 120.0000 | 2027-03-19 | 5.6000 | 5.5000 | 5.8500 | 106.7200 | 22400.00 | 560.00 | 21840.00 | 40 | 5 | 43 | 345 | 0.12463768115942 | 0.306243743597877 | 0.306243743597877 | false | false | false | true | false | |
| c809bdd8-7c59-48a7-95e8-e5cb6d8a5df5 | 2026-09-03 13:23 | 2026-09-03 13:23 | 2026-09-03 13:23 | IGV | IGV260911C00109000 | call | 109.0000 | 2026-09-11 | 0.8700 | 0.8700 | 1.1400 | 106.7150 | 28715.00 | 0.00 | 28539.00 | 330 | 31 | 456 | 92 | 4.95652173913043 | 0.275288435643651 | 0.275288435643651 | true | false | false | true | false | |
| 4b7c8151-952b-4d2a-a939-b9d1c3a2506e | 2026-09-03 13:23 | 2026-09-03 13:23 | 2026-09-03 13:23 | IGV | IGV260911C00108000 | call | 108.0000 | 2026-09-11 | 1.2500 | 1.2500 | 1.5500 | 106.7150 | 24875.00 | 0.00 | 24875.00 | 199 | 19 | 213 | 44 | 4.84090909090909 | 0.281485400079982 | 0.281485400079982 | false | false | false | true | false | |
| 3ed0caab-f438-4280-a94f-9f39ac7b5812 | 2026-09-03 13:24 | 2026-09-03 13:23 | 2026-09-03 13:23 | IGV | IGV260918P00100000 | put | 100.0000 | 2026-09-18 | 0.4800 | 0.4800 | 0.5000 | 106.7250 | 15120.00 | 0.00 | 15120.00 | 315 | 13 | 407 | 9544 | 0.0426445934618609 | 0.309793900854585 | 0.309793900854585 | false | false | false | true | false | |
| 66d26880-ed59-4f6f-804c-db84f26be678 | 2026-09-03 13:25 | 2026-09-03 13:25 | 2026-09-03 13:25 | IGV | IGV260911C00105000 | call | 105.0000 | 2026-09-11 | 2.9000 | 2.7800 | 2.9000 | 106.7050 | 167620.00 | 65830.00 | 0.00 | 578 | 58 | 626 | 443 | 1.41309255079007 | 0.298968570047315 | 0.298968570047315 | false | false | false | true | false | |
| fcbc42a4-433d-4c40-b1f9-9906d81da60b | 2026-09-03 13:33 | 2026-09-03 13:33 | 2026-09-03 13:33 | IGV | IGV270319C00096000 | call | 96.0000 | 2027-03-19 | 17.2000 | 17.0000 | 17.2500 | 106.8500 | 22360.00 | 18920.00 | 1720.00 | 13 | 5 | 25 | 62 | 0.403225806451613 | 0.317473514029595 | 0.317473514029595 | false | false | false | true | false | |
| 77659476-9a74-40e4-95e4-f055769c0cf5 | 2026-09-03 13:39 | 2026-09-03 13:39 | 2026-09-03 13:39 | IGV | IGV260911P00105000 | put | 105.0000 | 2026-09-11 | 0.9700 | 0.9200 | 1.0300 | 106.8500 | 29196.00 | 95.00 | 29003.00 | 301 | 30 | 1103 | 681 | 1.61967694566814 | 0.283562399888382 | 0.280040139490441 | false | false | false | true | false | |
| 0bc55144-aabf-444d-bba2-d7445ad5c1d6 | 2026-09-03 13:51 | 2026-09-03 13:50 | 2026-09-03 13:50 | IGV | IGV261016P00100000 | put | 100.0000 | 2026-10-16 | 1.5900 | 1.5900 | 1.6800 | 106.8950 | 21783.00 | 0.00 | 21783.00 | 137 | 27 | 564 | 6250 | 0.09024 | 0.304282452953611 | 0.304282452953611 | false | false | false | true | false | |
| 9edb7cc6-6c71-4e1d-8ee9-ab2c0f49ab4f | 2026-09-03 13:51 | 2026-09-03 13:51 | 2026-09-03 13:51 | IGV | IGV260918P00105000 | put | 105.0000 | 2026-09-18 | 1.5800 | 1.5800 | 1.6400 | 106.9800 | 14062.00 | 0.00 | 14062.00 | 89 | 6 | 2753 | 4694 | 0.586493395824457 | 0.292761594041326 | 0.292761594041326 | false | false | false | true | false | |
| a02973db-3af7-4eb5-90ae-ca405e17be55 | 2026-09-03 13:56 | 2026-09-03 13:56 | 2026-09-03 13:56 | IGV | IGV261002P00110000 | put | 110.0000 | 2026-10-02 | 5.0500 | 4.9500 | 5.5500 | 107.0400 | 18180.00 | 505.00 | 17675.00 | 36 | 13 | 36 | 6 | 6 | 0.294105142313347 | 0.294105142313347 | false | false | false | true | false | |
| d7dbf18a-cd8e-4b22-b4ef-3b35ebc658c3 | 2026-09-03 13:58 | 2026-09-03 13:58 | 2026-09-03 13:58 | IGV | IGV260904P00107000 | put | 107.0000 | 2026-09-04 | 0.7500 | 0.7500 | 0.8000 | 107.0150 | 110850.00 | 0.00 | 110850.00 | 1478 | 14 | 2922 | 2704 | 1.08062130177515 | 0.341473881588425 | 0.341473881588425 | false | false | false | true | false | |
| 61aa7cc2-6d7f-4b9c-90cc-69536d343fc7 | 2026-09-03 14:00 | 2026-09-03 14:00 | 2026-09-03 14:00 | IGV | IGV261016P00100000 | put | 100.0000 | 2026-10-16 | 1.5500 | 1.5500 | 1.6200 | 107.1300 | 25420.00 | 0.00 | 25420.00 | 164 | 20 | 733 | 6250 | 0.11728 | 0.305526032640264 | 0.305526032640264 | false | false | false | true | false | |
| 97209419-40d1-48ea-8a92-74f77590545a | 2026-09-03 14:05 | 2026-09-03 14:05 | 2026-09-03 14:05 | IGV | IGV261016C00105000 | call | 105.0000 | 2026-10-16 | 5.7500 | 5.4500 | 5.7500 | 107.1800 | 25870.00 | 25870.00 | 0.00 | 45 | 10 | 327 | 770 | 0.424675324675325 | 0.296942688877145 | 0.296942688877145 | false | false | false | true | false | |
| 33d90bde-ec4d-4284-b3cf-38cb1092ed37 | 2026-09-03 14:05 | 2026-09-03 14:05 | 2026-09-03 14:05 | IGV | IGV261016P00100000 | put | 100.0000 | 2026-10-16 | 1.5200 | 1.5200 | 1.6000 | 107.2300 | 12617.00 | 0.00 | 12617.00 | 83 | 27 | 885 | 6250 | 0.1416 | 0.304843821864147 | 0.304843821864147 | false | false | false | true | false | |
| 722a9ff1-420a-44e9-a0a1-6cea1f4a7b00 | 2026-09-03 14:05 | 2026-09-03 14:05 | 2026-09-03 14:05 | IGV | IGV261016C00110000 | call | 110.0000 | 2026-10-16 | 3.2500 | 3.1500 | 3.2500 | 107.2101 | 13325.00 | 13325.00 | 0.00 | 41 | 7 | 2165 | 3418 | 0.633411351667642 | 0.290345898159612 | 0.290345898159612 | true | false | false | true | false | |
| 7685349d-82b0-43f5-b7ae-d5ad8b275ead | 2026-09-03 14:08 | 2026-09-03 14:08 | 2026-09-03 14:08 | IGV | IGV261009P00107000 | put | 107.0000 | 2026-10-09 | 3.6500 | 3.5500 | 4.3000 | 107.2700 | 12410.00 | 0.00 | 12410.00 | 34 | 13 | 59 | 102 | 0.57843137254902 | 0.297232830825839 | 0.297232830825839 | false | false | false | true | false | |
| 714bf5dd-d0af-4b57-b66c-62e43ce44aca | 2026-09-03 14:10 | 2026-09-03 14:10 | 2026-09-03 14:10 | IGV | IGV261016C00110000 | call | 110.0000 | 2026-10-16 | 3.3000 | 3.2000 | 3.3000 | 107.3500 | 10230.00 | 10230.00 | 0.00 | 31 | 7 | 2196 | 3418 | 0.642480983031012 | 0.289575247172349 | 0.289575247172349 | true | false | false | true | false | |
| 290651d4-51bb-4478-a6a7-9ffaba3b69d0 | 2026-09-03 14:55 | 2026-09-03 14:55 | 2026-09-03 14:55 | IGV | IGV261016P00105000 | put | 105.0000 | 2026-10-16 | 3.2000 | 3.2000 | 3.2500 | 107.0250 | 32960.00 | 0.00 | 32640.00 | 103 | 13 | 951 | 2659 | 0.35765325310267 | 0.299018570353658 | 0.299018570353658 | true | false | false | true | false | |
| c7243a91-931f-467c-86fe-b6e846e13499 | 2026-09-03 15:28 | 2026-09-03 15:28 | 2026-09-03 15:28 | IGV | IGV261120C00105000 | call | 105.0000 | 2026-11-20 | 7.6500 | 7.4500 | 7.6500 | 107.0450 | 382500.00 | 382500.00 | 0.00 | 500 | 21 | 506 | 804 | 0.629353233830846 | 0.313843878894307 | 0.313843878894307 | false | false | false | true | false | |
| 2971094f-b75c-4c1e-ab8b-34c6c0b77c4c | 2026-09-03 15:40 | 2026-09-03 15:40 | 2026-09-03 15:40 | IGV | IGV261002C00112000 | call | 112.0000 | 2026-10-02 | 1.6400 | 1.6400 | 1.7700 | 106.9200 | 11480.00 | 0.00 | 11480.00 | 70 | 19 | 95 | 3319 | 0.0286230792407352 | 0.286079710365287 | 0.286079710365287 | false | false | false | true | false | |
| e3c93935-e76c-4698-a931-aab22637f642 | 2026-09-03 15:43 | 2026-09-03 15:43 | 2026-09-03 15:43 | IGV | IGV270115P00078000 | put | 78.0000 | 2027-01-15 | 0.5800 | 0.5800 | 0.6300 | 106.8350 | 28420.00 | 0.00 | 28420.00 | 490 | 11 | 508 | 2270 | 0.223788546255507 | 0.362220265238021 | 0.362220265238021 | true | false | false | true | false | |
| 3a304c36-530f-471b-9317-abca4c32ea95 | 2026-09-03 15:43 | 2026-09-03 15:43 | 2026-09-03 15:43 | IGV | IGV270115P00078000 | put | 78.0000 | 2027-01-15 | 0.5800 | 0.5800 | 0.6300 | 106.8350 | 14326.00 | 0.00 | 14326.00 | 247 | 7 | 755 | 2270 | 0.332599118942731 | 0.362220265238021 | 0.362220265238021 | true | false | false | true | false | |
| 238c827b-665a-433b-85ff-4d3426ba6750 | 2026-09-03 15:44 | 2026-09-03 15:44 | 2026-09-03 15:44 | IGV | IGV261016C00110000 | call | 110.0000 | 2026-10-16 | 3.1000 | 3.0000 | 3.1000 | 106.7100 | 62620.00 | 62620.00 | 0.00 | 202 | 53 | 2440 | 3418 | 0.713867758923347 | 0.294743788216035 | 0.294743788216035 | false | false | false | true | false | |
| 90c13826-2299-4af2-825e-ebd0327abe9c | 2026-09-04 09:44 | 2026-09-04 09:43 | 2026-09-04 09:43 | IGV | IGV260904P00105000 | put | 105.0000 | 2026-09-04 | 0.6000 | 0.4100 | 0.8400 | 105.2500 | 30000.00 | 1800.00 | 3540.00 | 500 | 31 | 546 | 6194 | 0.0881498224087827 | 0.641278769624311 | 0.641278769624311 | false | false | false | true | false | |
| 4fd80959-0165-41d0-957e-db3790515d1b | 2026-09-04 09:44 | 2026-09-04 09:44 | 2026-09-04 09:44 | IGV | IGV270115C00095000 | call | 95.0000 | 2027-01-15 | 14.7000 | 14.7000 | 15.0000 | 105.2050 | 114660.00 | 0.00 | 114660.00 | 78 | 9 | 80 | 1987 | 0.0402617010568697 | 0.316260108848062 | 0.316260108848062 | false | false | false | true | false | |
| e2f06211-48b8-4c10-8fb9-f009c7cf3347 | 2026-09-04 09:47 | 2026-09-04 09:46 | 2026-09-04 09:46 | IGV | IGV261016P00106000 | put | 106.0000 | 2026-10-16 | 4.6000 | 4.0500 | 4.6500 | 104.8200 | 28520.00 | 28520.00 | 0.00 | 62 | 5 | 64 | 319 | 0.200626959247649 | 0.2979350975068 | 0.2979350975068 | false | false | false | true | false | |
| b92ff68c-61a2-420f-aa92-e3b6c67c4e19 | 2026-09-04 09:47 | 2026-09-04 09:46 | 2026-09-04 09:46 | IGV | IGV261016P00106000 | put | 106.0000 | 2026-10-16 | 4.6000 | 4.0500 | 4.6000 | 104.8100 | 41400.00 | 41400.00 | 0.00 | 90 | 5 | 155 | 319 | 0.4858934169279 | 0.297577978600105 | 0.297577978600105 | true | false | false | true | false | |
| 12319db3-0b88-497b-abb3-f1106bf18c03 | 2026-09-04 09:47 | 2026-09-04 09:47 | 2026-09-04 09:47 | IGV | IGV270319C00093000 | call | 93.0000 | 2027-03-19 | 17.6500 | 17.6500 | 19.2000 | 104.7600 | 56480.00 | 0.00 | 56480.00 | 32 | 11 | 32 | 86 | 0.372093023255814 | 0.32105313128882 | 0.32105313128882 | false | false | false | true | false | |
| 5b2f2c0d-af73-48c2-8dcb-97f3dc9a5434 | 2026-09-04 09:48 | 2026-09-04 09:47 | 2026-09-04 09:47 | IGV | IGV260925C00115000 | call | 115.0000 | 2026-09-25 | 0.4100 | 0.3300 | 0.4100 | 104.7100 | 10318.00 | 10206.00 | 71.00 | 252 | 11 | 420 | 776 | 0.541237113402062 | 0.306148325350163 | 0.306148325350163 | true | false | false | true | false | |
| 12075c60-14b7-410d-9b33-e98ccda54ebd | 2026-09-04 09:50 | 2026-09-04 09:50 | 2026-09-04 09:50 | IGV | IGV260925C00110000 | call | 110.0000 | 2026-09-25 | 1.1000 | 1.1000 | 1.2700 | 104.9150 | 27280.00 | 0.00 | 27280.00 | 248 | 7 | 421 | 13233 | 0.0318144033854757 | 0.282524449421672 | 0.282524449421672 | false | false | false | true | false | |
| 4a2c8f79-4d95-4ff8-bf29-37b8bb2140bb | 2026-09-04 10:01 | 2026-09-04 10:01 | 2026-09-04 10:01 | IGV | IGV260904P00105000 | put | 105.0000 | 2026-09-04 | 0.5000 | 0.5000 | 0.5600 | 104.9000 | 28050.00 | 0.00 | 28050.00 | 561 | 29 | 1148 | 6194 | 0.185340652244107 | 0.411291831631029 | 0.411291831631029 | false | false | false | true | false | |
| 1751f70c-cf1d-4ad1-ae9e-1e7715088a9f | 2026-09-04 10:11 | 2026-09-04 10:11 | 2026-09-04 10:11 | IGV | IGV260904P00105000 | put | 105.0000 | 2026-09-04 | 0.4500 | 0.4500 | 0.5600 | 104.9220 | 19980.00 | 0.00 | 19980.00 | 444 | 36 | 1623 | 6194 | 0.262027768808524 | 0.380224852288046 | 0.381205701099886 | true | false | false | true | false | |
| f7e8066e-4beb-4dd7-8778-2ec2845adac3 | 2026-09-04 10:16 | 2026-09-04 10:16 | 2026-09-04 10:16 | IGV | IGV260904P00105000 | put | 105.0000 | 2026-09-04 | 0.4500 | 0.3700 | 0.5600 | 104.9500 | 106740.00 | 0.00 | 106425.00 | 2372 | 23 | 4053 | 6194 | 0.654342912495964 | 0.395329776118132 | 0.397745064164973 | true | false | false | true | false | |
| 8946654a-1cd5-4abe-93c9-ec40fc314697 | 2026-09-04 10:17 | 2026-09-04 10:17 | 2026-09-04 10:17 | IGV | IGV261218P00100000 | put | 100.0000 | 2026-12-18 | 4.2500 | 4.2500 | 4.4000 | 105.0100 | 29750.00 | 0.00 | 1275.00 | 70 | 13 | 80 | 5097 | 0.0156955071610751 | 0.316523642520532 | 0.316523642520532 | false | false | false | true | false | |
| 7cc40a41-4a6b-45a1-9c22-567827324a8a | 2026-09-04 10:28 | 2026-09-04 10:28 | 2026-09-04 10:28 | IGV | IGV261002P00093000 | put | 93.0000 | 2026-10-02 | 0.3300 | 0.3300 | 0.4100 | 104.9600 | 39996.00 | 0.00 | 39996.00 | 1212 | 24 | 1217 | 247 | 4.92712550607287 | 0.322011367617781 | 0.322011367617781 | false | false | false | true | false | |
| 66bf53bc-9138-4160-b30c-09f8958bf72b | 2026-09-04 10:31 | 2026-09-04 10:31 | 2026-09-04 10:31 | IGV | IGV261218P00100000 | put | 100.0000 | 2026-12-18 | 4.3500 | 4.1000 | 4.3500 | 104.8300 | 44370.00 | 44370.00 | 0.00 | 102 | 22 | 238 | 5097 | 0.0466941338041985 | 0.318820574970584 | 0.318494168248192 | false | false | false | true | false | |
| b0cc7cc5-e896-466c-bc2c-9154f08c879c | 2026-09-04 10:37 | 2026-09-04 10:37 | 2026-09-04 10:37 | IGV | IGV260911C00103500 | call | 103.5000 | 2026-09-11 | 2.2000 | 2.2000 | 2.3000 | 104.5900 | 36740.00 | 0.00 | 36740.00 | 167 | 19 | 171 | 36 | 4.75 | 0.269350658845979 | 0.269350658845979 | true | false | false | true | false | |