| 2e0a9a17-8636-4949-acb4-9138694fb3bc | 2026-09-04 10:50 | 2026-09-04 10:49 | 2026-09-04 10:49 | IGV | IGV261002C00105000 | call | 105.0000 | 2026-10-02 | 3.4000 | 3.1000 | 4.5000 | 104.8150 | 43520.00 | 22440.00 | 21080.00 | 128 | 10 | 128 | 26 | 4.92307692307692 | 0.28847348522937 | 0.28847348522937 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 14038397136.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T15:01:23.801406Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 74e484f2-a74b-421a-8377-685d58783d3f | 2026-09-04 10:53 | 2026-09-04 10:53 | 2026-09-04 10:53 | IGV | IGV261120C00109000 | call | 109.0000 | 2026-11-20 | 4.3000 | 4.3000 | 4.7500 | 104.7300 | 26660.00 | 0.00 | 26660.00 | 62 | 14 | 226 | 3875 | 0.0583225806451613 | 0.299470718622625 | 0.299470718622625 | true | false | false | true | false | |
| 3c6b90af-dbf6-46da-ae73-20413b84b0b6 | 2026-09-04 11:02 | 2026-09-04 11:02 | 2026-09-04 11:02 | IGV | IGV260904P00105000 | put | 105.0000 | 2026-09-04 | 0.5700 | 0.4600 | 0.5700 | 104.6000 | 31407.00 | 31407.00 | 0.00 | 551 | 16 | 4929 | 6194 | 0.795770100096868 | 0.335958542789892 | 0.335958542789892 | false | false | false | true | false | |
| ae571b98-f9fb-454b-9411-6dde6c4157b5 | 2026-09-04 11:03 | 2026-09-04 11:03 | 2026-09-04 11:03 | IGV | IGV260904C00105000 | call | 105.0000 | 2026-09-04 | 0.1800 | 0.1800 | 0.2000 | 104.5500 | 14580.00 | 0.00 | 14580.00 | 810 | 7 | 2849 | 2240 | 1.271875 | 0.363126222113555 | 0.363126222113555 | false | false | false | true | false | |
| d51a55bd-72ad-4753-a7c6-642ab4a183d8 | 2026-09-04 11:12 | 2026-09-04 11:12 | 2026-09-04 11:12 | IGV | IGV260904P00104000 | put | 104.0000 | 2026-09-04 | 0.1900 | 0.1100 | 0.2200 | 104.4100 | 29944.00 | 1900.00 | 28044.00 | 1576 | 8 | 2080 | 8176 | 0.25440313111546 | 0.369274776295349 | 0.369274776295349 | false | false | false | true | false | |
| 78a96003-d388-4d97-8e3a-5b30a26a4d0b | 2026-09-04 11:16 | 2026-09-04 11:16 | 2026-09-04 11:16 | IGV | IGV261120P00100000 | put | 100.0000 | 2026-11-20 | 3.6000 | 3.5000 | 3.7000 | 104.5800 | 60120.00 | 34920.00 | 21240.00 | 167 | 15 | 202 | 2097 | 0.0963280877443968 | 0.316972807120534 | 0.316972807120534 | false | false | false | true | false | |
| 408bd374-d155-4e43-8287-9e3d0d90ff7e | 2026-09-04 11:16 | 2026-09-04 11:16 | 2026-09-04 11:16 | IGV | IGV261120P00100000 | put | 100.0000 | 2026-11-20 | 3.6000 | 3.5000 | 3.6000 | 104.5800 | 29864.00 | 29864.00 | 0.00 | 83 | 6 | 285 | 2097 | 0.135908440629471 | 0.316398670702752 | 0.316972807120534 | false | false | false | true | false | |
| 9545d74e-f198-4921-a8f2-009d7aaa5a29 | 2026-09-04 11:17 | 2026-09-04 11:17 | 2026-09-04 11:17 | IGV | IGV261120C00109000 | call | 109.0000 | 2026-11-20 | 4.1500 | 4.1500 | 4.4000 | 104.4450 | 56044.00 | 0.00 | 56044.00 | 135 | 7 | 1382 | 3875 | 0.356645161290323 | 0.298038311515608 | 0.298569670452045 | true | false | false | true | false | |
| 42608882-212c-493e-817d-52e6be651fec | 2026-09-04 11:23 | 2026-09-04 11:23 | 2026-09-04 11:23 | IGV | IGV260918C00104000 | call | 104.0000 | 2026-09-18 | 2.6400 | 2.5400 | 2.7700 | 104.4500 | 29304.00 | 18480.00 | 7920.00 | 111 | 18 | 128 | 375 | 0.341333333333333 | 0.285912654777444 | 0.285912654777444 | false | false | false | true | false | |
| bcdbf381-37ef-407a-b565-ffc08938b5cd | 2026-09-04 12:01 | 2026-09-04 12:01 | 2026-09-04 12:01 | IGV | IGV261218P00100000 | put | 100.0000 | 2026-12-18 | 4.3500 | 4.1500 | 4.5000 | 104.6450 | 217476.00 | 217476.00 | 0.00 | 500 | 5 | 740 | 5097 | 0.145183441239945 | 0.314487105881989 | 0.314487105881989 | false | false | false | true | false | |
| edf4f54e-ffbc-410f-8615-400450aef4b8 | 2026-09-04 12:14 | 2026-09-04 12:14 | 2026-09-04 12:14 | IGV | IGV260918P00105000 | put | 105.0000 | 2026-09-18 | 2.2900 | 2.2900 | 2.4500 | 104.8150 | 11221.00 | 0.00 | 11221.00 | 49 | 6 | 245 | 6984 | 0.0350801832760596 | 0.277735299519362 | 0.277735299519362 | false | false | false | true | false | |
| b68b3aa9-f695-4d82-8d12-2331a7f6ddcc | 2026-09-04 12:48 | 2026-09-04 12:48 | 2026-09-04 12:48 | IGV | IGV261016P00096000 | put | 96.0000 | 2026-10-16 | 1.1100 | 1.1100 | 1.1600 | 104.8600 | 11211.00 | 0.00 | 11211.00 | 101 | 8 | 101 | 650 | 0.155384615384615 | 0.312054847446489 | 0.312054847446489 | false | false | false | true | false | |
| 25a489c5-86e6-4757-a907-910d15f12510 | 2026-09-04 12:56 | 2026-09-04 12:56 | 2026-09-04 12:56 | IGV | IGV260911P00105000 | put | 105.0000 | 2026-09-11 | 1.6000 | 1.5600 | 1.6200 | 104.7950 | 12800.00 | 12800.00 | 0.00 | 80 | 5 | 370 | 1263 | 0.292953285827395 | 0.265015512419005 | 0.265015512419005 | false | false | false | true | false | |
| fdc588f9-af87-43ca-90fd-1de109370044 | 2026-09-04 13:02 | 2026-09-04 13:02 | 2026-09-04 13:02 | IGV | IGV261218P00100000 | put | 100.0000 | 2026-12-18 | 4.3500 | 4.1500 | 4.3500 | 104.7050 | 113095.00 | 113095.00 | 0.00 | 260 | 18 | 16201 | 5097 | 3.17853639395723 | 0.316448524546375 | 0.316448524546375 | false | false | false | true | false | |
| f0b37e2c-e7c4-4a22-a5dc-2b22b939c44e | 2026-09-04 13:02 | 2026-09-04 13:02 | 2026-09-04 13:02 | IGV | IGV261016P00099000 | put | 99.0000 | 2026-10-16 | 1.8300 | 1.7600 | 1.8300 | 104.7050 | 14457.00 | 14457.00 | 0.00 | 79 | 8 | 81 | 392 | 0.206632653061224 | 0.306291737228981 | 0.306291737228981 | false | false | false | true | false | |
| a1049656-03db-43e9-a708-e4d077226719 | 2026-09-04 13:02 | 2026-09-04 13:02 | 2026-09-04 13:02 | IGV | IGV270115P00095000 | put | 95.0000 | 2027-01-15 | 3.4000 | 3.0000 | 3.4000 | 104.7050 | 159120.00 | 158440.00 | 0.00 | 468 | 24 | 470 | 2789 | 0.168519182502689 | 0.323255650604835 | 0.323255650604835 | false | false | false | true | false | |
| 1b8203e0-9a03-424a-9c1c-4489d29dad90 | 2026-09-04 13:02 | 2026-09-04 13:02 | 2026-09-04 13:02 | IGV | IGV261120P00095000 | put | 95.0000 | 2026-11-20 | 2.1100 | 1.9300 | 2.1100 | 104.7050 | 24054.00 | 24054.00 | 0.00 | 114 | 10 | 115 | 1057 | 0.10879848628193 | 0.326302742939868 | 0.326302742939868 | false | false | false | true | false | |
| 095de5fb-59a4-4117-aa52-5285a1273e59 | 2026-09-04 13:02 | 2026-09-04 13:02 | 2026-09-04 13:02 | IGV | IGV261016P00098000 | put | 98.0000 | 2026-10-16 | 1.6200 | 1.5000 | 1.6200 | 104.7050 | 131220.00 | 131220.00 | 0.00 | 810 | 22 | 817 | 640 | 1.2765625 | 0.312718820888115 | 0.312718820888115 | false | false | false | true | false | |
| 377b15ef-4ad3-49ec-ac62-f7ec8359c607 | 2026-09-04 13:29 | 2026-09-04 13:29 | 2026-09-04 13:29 | IGV | IGV261218P00100000 | put | 100.0000 | 2026-12-18 | 4.3500 | 4.3500 | 4.4500 | 104.7950 | 108750.00 | 0.00 | 26100.00 | 250 | 5 | 16453 | 5097 | 3.22797724151462 | 0.317922363748724 | 0.317922363748724 | false | false | false | true | false | |
| 0a2d95ad-ded5-4d13-89e8-edf97c5cdf87 | 2026-09-04 13:29 | 2026-09-04 13:29 | 2026-09-04 13:29 | IGV | IGV261218P00100000 | put | 100.0000 | 2026-12-18 | 4.3500 | 4.0500 | 4.3500 | 104.7950 | 326250.00 | 326250.00 | 0.00 | 750 | 5 | 17203 | 5097 | 3.3751226211497 | 0.317922363748724 | 0.317922363748724 | false | false | false | true | false | |
| 3d4966a0-654a-455c-bf04-70996d191ed8 | 2026-09-04 14:00 | 2026-09-04 14:00 | 2026-09-04 14:00 | IGV | IGV270115P00093000 | put | 93.0000 | 2027-01-15 | 2.9400 | 2.7800 | 2.9400 | 104.7100 | 440706.00 | 440706.00 | 0.00 | 1499 | 42 | 1510 | 176 | 8.57954545454546 | 0.330181269622009 | 0.330181269622009 | false | false | false | true | false | |
| 293ae1f5-68fb-4d5a-bf67-b3f6d86ec57f | 2026-09-04 14:00 | 2026-09-04 14:00 | 2026-09-04 14:00 | IGV | IGV261218P00090000 | put | 90.0000 | 2026-12-18 | 1.8000 | 1.6600 | 1.8000 | 104.6950 | 45536.00 | 45359.00 | 177.00 | 253 | 25 | 272 | 52396 | 0.00519123597221162 | 0.340858431799016 | 0.338685220394191 | false | false | false | true | false | |
| a5b5cfcb-8ed6-4481-b573-25ccad63ca28 | 2026-09-04 14:25 | 2026-09-04 14:25 | 2026-09-04 14:25 | IGV | IGV260911C00105000 | call | 105.0000 | 2026-09-11 | 1.4400 | 1.3900 | 1.5900 | 104.7300 | 12528.00 | 0.00 | 12528.00 | 87 | 28 | 2209 | 1302 | 1.69662058371736 | 0.264980679848694 | 0.264980679848694 | true | false | false | true | false | |
| 8d6dfc73-d867-41d2-b6cc-6bf2ba9f58aa | 2026-09-04 15:44 | 2026-09-04 15:44 | 2026-09-04 15:44 | IGV | IGV260918C00107000 | call | 107.0000 | 2026-09-18 | 1.3600 | 1.2400 | 1.3700 | 104.5450 | 37400.00 | 28016.00 | 7480.00 | 275 | 35 | 499 | 680 | 0.733823529411765 | 0.282314694474499 | 0.282314694474499 | true | false | false | true | false | |
| a665db52-13ef-43af-8c47-a5ff9dcd7e59 | 2026-09-04 15:44 | 2026-09-04 15:44 | 2026-09-04 15:44 | IGV | IGV260918C00107000 | call | 107.0000 | 2026-09-18 | 1.3600 | 1.2500 | 1.3600 | 104.5300 | 25429.00 | 25024.00 | 405.00 | 187 | 22 | 686 | 680 | 1.00882352941176 | 0.283015928340198 | 0.283015928340198 | true | false | false | true | false | |
| caa819e7-8ec8-4d60-8ecc-f9bda37c1106 | 2026-09-04 15:55 | 2026-09-04 15:55 | 2026-09-04 15:55 | IGV | IGV260918P00103000 | put | 103.0000 | 2026-09-18 | 1.6100 | 1.6100 | 1.6300 | 104.5350 | 26082.00 | 0.00 | 26082.00 | 162 | 10 | 1197 | 2989 | 0.400468384074941 | 0.291071474043106 | 0.291071474043106 | true | false | false | true | false | |
| 7c462df1-528c-4da1-8a42-d25b5ceefbfd | 2026-09-08 09:38 | 2026-09-08 09:37 | 2026-09-08 09:37 | IGV | IGV260911P00101000 | put | 101.0000 | 2026-09-11 | 0.6600 | 0.5800 | 0.7300 | 102.8700 | 12227.00 | 2760.00 | 9257.00 | 184 | 10 | 299 | 372 | 0.803763440860215 | 0.379847355963352 | 0.398571046585339 | true | false | false | true | false | |
| dc47788d-3f63-4e65-a493-5c51860634c1 | 2026-09-08 09:45 | 2026-09-08 09:45 | 2026-09-08 09:45 | IGV | IGV260918C00110000 | call | 110.0000 | 2026-09-18 | 0.2500 | 0.2500 | 0.2700 | 102.5200 | 25000.00 | 0.00 | 25000.00 | 1000 | 25 | 1208 | 8518 | 0.14181732801127 | 0.31915404598377 | 0.319824853624392 | false | false | false | true | false | |
| 459101ca-b0a9-411d-ba79-8b7ddc8a20ac | 2026-09-08 09:54 | 2026-09-08 09:53 | 2026-09-08 09:53 | IGV | IGV260911P00102000 | put | 102.0000 | 2026-09-11 | 1.3000 | 1.0400 | 1.4500 | 102.2200 | 45500.00 | 34060.00 | 11440.00 | 350 | 10 | 461 | 1636 | 0.281784841075795 | 0.385201775799562 | 0.385201775799562 | false | false | false | true | false | |
| f3f7ae8f-e22d-4a1b-9a15-849f0790ec03 | 2026-09-08 09:57 | 2026-09-08 09:57 | 2026-09-08 09:57 | IGV | IGV270115C00120000 | call | 120.0000 | 2027-01-15 | 2.3700 | 2.2100 | 2.3700 | 102.5800 | 14457.00 | 14457.00 | 0.00 | 61 | 6 | 104 | 4133 | 0.0251633196225502 | 0.302377103550237 | 0.302377103550237 | false | false | false | true | false | |
| b7c6f903-d836-4801-8836-68295156a5b3 | 2026-09-08 10:31 | 2026-09-08 10:30 | 2026-09-08 10:30 | IGV | IGV261218P00100000 | put | 100.0000 | 2026-12-18 | 5.2500 | 5.1500 | 5.3000 | 102.2350 | 42525.00 | 34650.00 | 7875.00 | 81 | 7 | 248 | 19943 | 0.0124354410068696 | 0.322040177102868 | 0.322040177102868 | false | false | false | true | false | |
| 79ec83b9-481f-4dcc-82bc-3faef770c4c1 | 2026-09-08 10:31 | 2026-09-08 10:31 | 2026-09-08 10:31 | IGV | IGV261218P00100000 | put | 100.0000 | 2026-12-18 | 5.2500 | 5.1500 | 5.3000 | 102.2750 | 22050.00 | 11025.00 | 11025.00 | 42 | 6 | 494 | 19943 | 0.0247705961991676 | 0.32279488231279 | 0.32279488231279 | false | false | false | true | false | |
| 4aa31722-6b33-4391-ac27-1a60bd6f0711 | 2026-09-08 10:34 | 2026-09-08 10:34 | 2026-09-08 10:34 | IGV | IGV261218P00100000 | put | 100.0000 | 2026-12-18 | 5.2000 | 5.2000 | 5.2500 | 102.4000 | 10920.00 | 0.00 | 10920.00 | 21 | 5 | 571 | 19943 | 0.0286316000601715 | 0.322718310011833 | 0.322718310011833 | false | false | false | true | false | |
| bab2a005-b971-4d06-b839-5c812f2c6aa7 | 2026-09-08 10:56 | 2026-09-08 10:56 | 2026-09-08 10:56 | IGV | IGV260925C00107000 | call | 107.0000 | 2026-09-25 | 1.1600 | 0.8600 | 1.1600 | 102.7100 | 19355.00 | 19355.00 | 0.00 | 167 | 18 | 168 | 36 | 4.66666666666667 | 0.303001046198577 | 0.30338252669744 | true | false | false | true | false | |
| 7f24747b-e02b-4344-9caf-d8e0e44969c7 | 2026-09-08 11:18 | 2026-09-08 11:17 | 2026-09-08 11:17 | IGV | IGV260918C00107000 | call | 107.0000 | 2026-09-18 | 0.7500 | 0.6900 | 0.7500 | 102.9900 | 37500.00 | 37500.00 | 0.00 | 500 | 18 | 524 | 1124 | 0.466192170818505 | 0.312233948427918 | 0.312233948427918 | true | false | false | true | false | |
| 38d91b80-c205-4be7-9166-895eff3c735f | 2026-09-08 11:22 | 2026-09-08 11:22 | 2026-09-08 11:22 | IGV | IGV260911C00103000 | call | 103.0000 | 2026-09-11 | 1.2200 | 1.2200 | 1.4400 | 102.7101 | 19521.00 | 0.00 | 19398.00 | 160 | 15 | 169 | 112 | 1.50892857142857 | 0.361631049050966 | 0.361631049050966 | true | false | false | true | false | |
| a650a5f3-d688-438b-8351-fc57a1264ba6 | 2026-09-08 11:51 | 2026-09-08 11:50 | 2026-09-08 11:50 | IGV | IGV261009C00110000 | call | 110.0000 | 2026-10-09 | 1.2500 | 1.2300 | 1.3700 | 102.7650 | 47626.00 | 4625.00 | 43001.00 | 381 | 23 | 383 | 114 | 3.35964912280702 | 0.301760695185133 | 0.301760695185133 | false | false | false | true | false | |
| 70e37cf5-18b4-434c-bbd8-2d2839d596e8 | 2026-09-08 12:19 | 2026-09-08 12:19 | 2026-09-08 12:19 | IGV | IGV261120C00097000 | call | 97.0000 | 2026-11-20 | 9.4000 | 9.3000 | 10.6000 | 102.4300 | 21620.00 | 940.00 | 20680.00 | 23 | 5 | 23 | 269 | 0.0855018587360595 | 0.327039469736442 | 0.327039469736442 | true | false | false | true | false | |
| 17fb15d0-2879-497f-bdb6-895bf0c8b5bd | 2026-09-08 12:19 | 2026-09-08 12:19 | 2026-09-08 12:19 | IGV | IGV261023C00110000 | call | 110.0000 | 2026-10-23 | 1.8000 | 1.8000 | 2.1000 | 102.4300 | 17460.00 | 0.00 | 17460.00 | 97 | 10 | 98 | 1 | 98 | 0.301619757244659 | 0.301619757244659 | false | false | false | true | false | |
| 82169158-775e-4fed-9617-503cd2abe3af | 2026-09-08 12:24 | 2026-09-08 12:24 | 2026-09-08 12:24 | IGV | IGV261009C00110000 | call | 110.0000 | 2026-10-09 | 1.1400 | 1.1400 | 1.2500 | 102.4100 | 48450.00 | 0.00 | 48450.00 | 425 | 44 | 809 | 114 | 7.09649122807018 | 0.298942365538458 | 0.298942365538458 | false | false | false | true | false | |
| 227e9df3-c9f1-4601-9b0c-8336a87909cc | 2026-09-08 12:25 | 2026-09-08 12:25 | 2026-09-08 12:25 | IGV | IGV261120P00090000 | put | 90.0000 | 2026-11-20 | 1.4800 | 1.4750 | 1.5500 | 102.5250 | 16872.00 | 0.00 | 16872.00 | 114 | 17 | 170 | 24536 | 0.00692859471796544 | 0.343852755710317 | 0.343852755710317 | false | false | false | true | false | |
| 05d917cd-72a4-471a-91c5-1c7db24e4dfa | 2026-09-08 12:44 | 2026-09-08 12:44 | 2026-09-08 12:44 | IGV | IGV261009P00096000 | put | 96.0000 | 2026-10-09 | 1.2100 | 1.2100 | 1.2700 | 102.7300 | 73568.00 | 0.00 | 73568.00 | 608 | 38 | 625 | 5 | 125 | 0.3222677993814 | 0.3222677993814 | false | false | false | true | false | |
| 4b4b602b-7459-4424-9b5c-1cb7abc5e7d5 | 2026-09-08 12:47 | 2026-09-08 12:46 | 2026-09-08 12:46 | IGV | IGV261218P00100000 | put | 100.0000 | 2026-12-18 | 5.1000 | 5.1000 | 5.1500 | 102.7800 | 38250.00 | 0.00 | 38250.00 | 75 | 7 | 1499 | 19943 | 0.0751642180213609 | 0.324912595043802 | 0.324912595043802 | false | false | false | true | false | |
| 930d8d9a-827c-4b9a-8604-397516a43667 | 2026-09-08 13:12 | 2026-09-08 13:11 | 2026-09-08 13:11 | IGV | IGV261218P00100000 | put | 100.0000 | 2026-12-18 | 5.0500 | 5.0500 | 5.1500 | 102.9100 | 163115.00 | 0.00 | 163115.00 | 323 | 8 | 1872 | 19943 | 0.093867522438951 | 0.324862019036468 | 0.324862019036468 | false | false | false | true | false | |
| ff83045d-29e4-4a7b-82c8-3fe8b83fd5d2 | 2026-09-08 13:47 | 2026-09-08 13:47 | 2026-09-08 13:47 | IGV | IGV261016C00100000 | call | 100.0000 | 2026-10-16 | 5.9500 | 5.8500 | 6.0000 | 102.9450 | 40460.00 | 35105.00 | 2975.00 | 68 | 11 | 81 | 11554 | 0.00701055911372685 | 0.311357252856688 | 0.311357252856688 | false | false | false | true | false | |
| 9754bb12-8011-4873-bae4-5c66cd40571e | 2026-09-08 14:30 | 2026-09-08 14:30 | 2026-09-08 14:30 | IGV | IGV261120P00105000 | put | 105.0000 | 2026-11-20 | 6.7000 | 6.3500 | 6.7500 | 102.6000 | 39530.00 | 38860.00 | 670.00 | 59 | 12 | 61 | 353 | 0.172804532577904 | 0.318773145388505 | 0.318773145388505 | true | false | false | true | false | |
| 3a16445e-0dd4-494f-b1db-5a1743a87780 | 2026-09-08 14:48 | 2026-09-08 14:48 | 2026-09-08 14:48 | IGV | IGV261218C00105000 | call | 105.0000 | 2026-12-18 | 6.0500 | 6.0500 | 6.4000 | 102.4100 | 18150.00 | 0.00 | 18150.00 | 30 | 9 | 261 | 6050 | 0.0431404958677686 | 0.31191774675216 | 0.31191774675216 | false | false | false | true | false | |
| 4a1adb0b-5137-4112-aec6-db9391099eec | 2026-09-08 15:23 | 2026-09-08 15:23 | 2026-09-08 15:23 | IGV | IGV270319C00110000 | call | 110.0000 | 2027-03-19 | 7.1000 | 7.0500 | 7.1000 | 102.6350 | 31950.00 | 31950.00 | 0.00 | 45 | 14 | 66 | 146 | 0.452054794520548 | 0.31362783807889 | 0.31362783807889 | false | false | false | true | false | |
| 95ca2bd4-9d92-449e-a16e-6ee73befbbab | 2026-09-08 15:28 | 2026-09-08 15:28 | 2026-09-08 15:28 | IGV | IGV261009C00110000 | call | 110.0000 | 2026-10-09 | 1.1900 | 1.1900 | 1.2500 | 102.6750 | 37604.00 | 0.00 | 37604.00 | 316 | 9 | 1128 | 114 | 9.89473684210526 | 0.297647191282748 | 0.297647191282748 | false | false | false | true | false | |
| e127541b-48b6-4d8c-8784-4ce402341409 | 2026-09-08 15:36 | 2026-09-08 15:36 | 2026-09-08 15:36 | IGV | IGV261016P00100000 | put | 100.0000 | 2026-10-16 | 2.7300 | 2.7300 | 2.8300 | 102.6050 | 27299.00 | 0.00 | 27299.00 | 100 | 5 | 271 | 9192 | 0.0294821583986075 | 0.311227981553418 | 0.313639333274254 | true | false | false | true | false | |