| 9e59dcb8-6e80-438d-bb85-a120afeeccbc | 2026-09-08 15:43 | 2026-09-08 15:43 | 2026-09-08 15:43 | IGV | IGV261218P00100000 | put | 100.0000 | 2026-12-18 | 5.1500 | 5.1500 | 5.2500 | 102.6450 | 108665.00 | 0.00 | 108665.00 | 211 | 11 | 2778 | 19943 | 0.139296996439854 | 0.32485272192587 | 0.32485272192587 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 13356725098.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:50:17.541936Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 020ff756-4d38-417e-ac1d-233bef76eeb1 | 2026-09-08 15:44 | 2026-09-08 15:44 | 2026-09-08 15:44 | IGV | IGV261218P00100000 | put | 100.0000 | 2026-12-18 | 5.1500 | 5.0500 | 5.2000 | 102.6350 | 405235.00 | 393905.00 | 11330.00 | 787 | 12 | 3567 | 19943 | 0.178859750288322 | 0.324667523825061 | 0.324667523825061 | false | false | false | true | false | |
| be1d763d-c804-4dd0-a82d-ec5aa529ac98 | 2026-09-08 15:57 | 2026-09-08 15:57 | 2026-09-08 15:57 | IGV | IGV280121C00090000 | call | 90.0000 | 2028-01-21 | 25.1600 | 25.1000 | 25.5250 | 102.7150 | 25155.00 | 5050.00 | 20105.00 | 10 | 7 | 13 | 793 | 0.0163934426229508 | 0.345895225491685 | 0.345895225491685 | false | false | false | true | false | |
| 43aa8a64-ac16-4fc6-a9e6-5947d3a033cd | 2026-09-09 09:42 | 2026-09-09 09:42 | 2026-09-09 09:42 | IGV | IGV260925C00100000 | call | 100.0000 | 2026-09-25 | 4.5500 | 4.1000 | 4.5500 | 102.8500 | 14560.00 | 14560.00 | 0.00 | 32 | 13 | 33 | 32 | 1.03125 | 0.32916441034423 | 0.32916441034423 | false | false | false | true | false | |
| d39e3654-ccf5-43b0-916a-0b07bc0af681 | 2026-09-09 09:42 | 2026-09-09 09:42 | 2026-09-09 09:42 | IGV | IGV261120P00105000 | put | 105.0000 | 2026-11-20 | 6.5000 | 6.3000 | 6.7000 | 102.8900 | 22750.00 | 0.00 | 17550.00 | 35 | 5 | 40 | 411 | 0.097323600973236 | 0.317973535476853 | 0.317973535476853 | false | false | false | true | false | |
| b8940264-98c6-4376-b829-816c5e36fb05 | 2026-09-09 10:10 | 2026-09-09 10:10 | 2026-09-09 10:10 | IGV | IGV260918C00104000 | call | 104.0000 | 2026-09-18 | 1.4000 | 1.4000 | 1.4400 | 102.2500 | 13580.00 | 0.00 | 12740.00 | 97 | 5 | 100 | 478 | 0.209205020920502 | 0.329092388451609 | 0.329092388451609 | false | false | false | true | false | |
| f83b3b33-145a-473c-b193-c91383383d33 | 2026-09-09 10:40 | 2026-09-09 10:39 | 2026-09-09 10:39 | IGV | IGV261016P00105000 | put | 105.0000 | 2026-10-16 | 5.0000 | 4.9000 | 5.4000 | 102.0000 | 19500.00 | 1000.00 | 18500.00 | 39 | 11 | 45 | 2772 | 0.0162337662337662 | 0.308536170967543 | 0.308536170967543 | false | false | false | true | false | |
| 185478b0-45dc-4dd4-9518-d7db16a243cb | 2026-09-09 12:02 | 2026-09-09 12:02 | 2026-09-09 12:02 | IGV | IGV260911P00100000 | put | 100.0000 | 2026-09-11 | 0.3600 | 0.3600 | 0.4200 | 102.3200 | 104220.00 | 0.00 | 104220.00 | 2895 | 22 | 4484 | 2354 | 1.90484282073067 | 0.394630093675831 | 0.394630093675831 | false | false | false | true | false | |
| 64fb9945-1be3-4804-a687-6c6ce0a5f7e7 | 2026-09-09 12:17 | 2026-09-09 12:17 | 2026-09-09 12:17 | IGV | IGV270319P00098000 | put | 98.0000 | 2027-03-19 | 6.5500 | 6.1500 | 6.6000 | 101.9620 | 27510.00 | 26855.00 | 655.00 | 42 | 10 | 43 | 199 | 0.21608040201005 | 0.325528239998236 | 0.325528239998236 | false | false | false | true | false | |
| 56298ae2-e6ee-4b55-83a5-320290b2299e | 2026-09-09 12:19 | 2026-09-09 12:19 | 2026-09-09 12:19 | IGV | IGV261218C00105000 | call | 105.0000 | 2026-12-18 | 5.7300 | 5.6500 | 6.1500 | 101.9201 | 22901.00 | 0.00 | 22901.00 | 40 | 6 | 73 | 6082 | 0.0120026307135811 | 0.309428780965996 | 0.309898932370295 | false | false | false | true | false | |
| 14cb57b8-0ec5-4543-bda6-ecd336ad92b8 | 2026-09-09 12:28 | 2026-09-09 12:27 | 2026-09-09 12:27 | IGV | IGV261009C00115000 | call | 115.0000 | 2026-10-09 | 0.3700 | 0.3700 | 0.5000 | 101.9150 | 50838.00 | 0.00 | 50838.00 | 1374 | 35 | 1375 | 26 | 52.8846153846154 | 0.300953437813272 | 0.300953437813272 | false | false | false | true | false | |
| 31df95d8-73a4-4ca7-b8d2-039ffb64fbe7 | 2026-09-09 12:52 | 2026-09-09 12:51 | 2026-09-09 12:51 | IGV | IGV260918P00100000 | put | 100.0000 | 2026-09-18 | 1.1400 | 1.1300 | 1.2000 | 102.0000 | 24966.00 | 114.00 | 24852.00 | 219 | 7 | 467 | 7937 | 0.0588383520221746 | 0.333779674962852 | 0.333779674962852 | true | false | false | true | false | |
| 622b8dd3-426b-40da-af23-33a7ee97fefd | 2026-09-09 12:53 | 2026-09-09 12:53 | 2026-09-09 12:53 | IGV | IGV260911P00101000 | put | 101.0000 | 2026-09-11 | 0.6000 | 0.6000 | 0.7000 | 102.0000 | 125520.00 | 0.00 | 125520.00 | 2092 | 18 | 2206 | 429 | 5.14219114219114 | 0.378960314528344 | 0.378960314528344 | false | false | false | true | false | |
| a49d9315-a14f-4658-ae4f-592efa12de37 | 2026-09-09 12:57 | 2026-09-09 12:57 | 2026-09-09 12:57 | IGV | IGV261218C00100000 | call | 100.0000 | 2026-12-18 | 8.6000 | 8.4000 | 8.6000 | 102.0000 | 17200.00 | 17200.00 | 0.00 | 20 | 5 | 43 | 6248 | 0.00688220230473752 | 0.318507700736334 | 0.318507700736334 | false | false | false | true | false | |
| d445df58-95d7-4446-ba48-0a634f98196e | 2026-09-09 13:24 | 2026-09-09 13:24 | 2026-09-09 13:24 | IGV | IGV260911C00103000 | call | 103.0000 | 2026-09-11 | 0.8200 | 0.8200 | 0.8800 | 102.3600 | 18942.00 | 0.00 | 18942.00 | 231 | 14 | 332 | 308 | 1.07792207792208 | 0.363389250349754 | 0.363389250349754 | false | false | false | true | false | |
| f54d6b5e-f885-4cd1-b1e7-9047f4336520 | 2026-09-09 15:01 | 2026-09-09 15:01 | 2026-09-09 15:01 | IGV | IGV260918C00105000 | call | 105.0000 | 2026-09-18 | 0.9100 | 0.9100 | 0.9500 | 102.0850 | 28210.00 | 0.00 | 28210.00 | 310 | 26 | 785 | 19434 | 0.0403931254502418 | 0.310453871980319 | 0.310453871980319 | false | false | false | true | false | |
| 705fadb2-2fcd-49f1-b4ae-163de7fb336f | 2026-09-09 15:29 | 2026-09-09 15:29 | 2026-09-09 15:29 | IGV | IGV260911C00101500 | call | 101.5000 | 2026-09-11 | 1.4100 | 1.4100 | 1.5200 | 101.9850 | 43992.00 | 0.00 | 43992.00 | 312 | 14 | 364 | 55 | 6.61818181818182 | 0.379160402840438 | 0.379160402840438 | true | false | false | true | false | |
| d13d188c-51e1-4ace-9f9c-5b49785eef52 | 2026-09-09 15:44 | 2026-09-09 15:44 | 2026-09-09 15:44 | IGV | IGV260918P00096000 | put | 96.0000 | 2026-09-18 | 0.3300 | 0.3300 | 0.4000 | 101.9150 | 17193.00 | 0.00 | 17193.00 | 521 | 23 | 525 | 102 | 5.14705882352941 | 0.338122327590656 | 0.338122327590656 | false | false | false | true | false | |
| 9e3fcaca-122d-40c9-a2fc-f3c51b0edb10 | 2026-09-09 15:46 | 2026-09-09 15:46 | 2026-09-09 15:46 | IGV | IGV260918C00099000 | call | 99.0000 | 2026-09-18 | 3.9000 | 3.9000 | 4.5500 | 101.8750 | 42510.00 | 0.00 | 42510.00 | 109 | 9 | 110 | 61 | 1.80327868852459 | 0.332261066424547 | 0.332261066424547 | false | false | false | true | false | |
| 0ef44053-5835-4267-a7dd-fb817af3c1a1 | 2026-09-09 15:48 | 2026-09-09 15:48 | 2026-09-09 15:48 | IGV | IGV261009C00115000 | call | 115.0000 | 2026-10-09 | 0.3500 | 0.3500 | 0.4800 | 101.8280 | 19530.00 | 0.00 | 19530.00 | 558 | 33 | 1933 | 26 | 74.3461538461538 | 0.298446887770483 | 0.298446887770483 | false | false | false | true | false | |
| e520415f-1439-4e05-9864-c7ae889d3610 | 2026-09-10 09:33 | 2026-09-10 09:33 | 2026-09-10 09:33 | IGV | IGV261218P00094000 | put | 94.0000 | 2026-12-18 | 3.5000 | 3.2000 | 3.6500 | 100.6300 | 13300.00 | 10850.00 | 2450.00 | 38 | 9 | 44 | 158 | 0.278481012658228 | 0.330662089966488 | 0.330662089966488 | false | false | false | true | false | |
| daabee75-4633-4f49-8adb-9df67f1589c5 | 2026-09-10 09:33 | 2026-09-10 09:33 | 2026-09-10 09:33 | IGV | IGV260918P00100000 | put | 100.0000 | 2026-09-18 | 1.6800 | 1.2700 | 1.7000 | 100.6250 | 73435.00 | 39358.00 | 34077.00 | 438 | 14 | 439 | 7966 | 0.0551092141601808 | 0.341893870518628 | 0.338482244541955 | false | false | false | true | false | |
| 185a8e55-1499-4c2f-8534-537138839795 | 2026-09-10 09:38 | 2026-09-10 09:38 | 2026-09-10 09:38 | IGV | IGV260911P00100000 | put | 100.0000 | 2026-09-11 | 0.7100 | 0.5400 | 0.9000 | 100.6500 | 50765.00 | 71.00 | 50694.00 | 715 | 5 | 723 | 6382 | 0.113287370730179 | 0.480199152078822 | 0.480199152078822 | true | false | false | true | false | |
| 7b8dbcf8-4281-4ce7-b21a-4e6d5a2fffde | 2026-09-10 09:41 | 2026-09-10 09:41 | 2026-09-10 09:41 | IGV | IGV260911C00102500 | call | 102.5000 | 2026-09-11 | 0.5100 | 0.2800 | 0.7400 | 101.4600 | 13413.00 | 10710.00 | 0.00 | 263 | 21 | 263 | 79 | 3.32911392405063 | 0.439572172541735 | 0.439572172541735 | false | false | false | true | false | |
| 094fb377-a628-4c5b-b52b-4316cb58ce68 | 2026-09-10 09:46 | 2026-09-10 09:46 | 2026-09-10 09:46 | IGV | IGV260911P00102500 | put | 102.5000 | 2026-09-11 | 1.1800 | 1.1800 | 1.2100 | 102.1000 | 274350.00 | 0.00 | 274350.00 | 2325 | 17 | 2544 | 795 | 3.2 | 0.455510409797207 | 0.455510409797207 | false | false | false | true | false | |
| ed26d740-31fe-487c-a841-c6aa6a8e9bb2 | 2026-09-10 09:47 | 2026-09-10 09:47 | 2026-09-10 09:47 | IGV | IGV260918P00103000 | put | 103.0000 | 2026-09-18 | 2.4200 | 2.3000 | 2.4700 | 102.1300 | 242000.00 | 230142.00 | 11858.00 | 1000 | 16 | 1002 | 4174 | 0.240057498802108 | 0.330929898087896 | 0.330929898087896 | false | false | false | true | false | |
| df569c43-3814-4acf-b516-cf0eadd549ac | 2026-09-10 10:36 | 2026-09-10 10:36 | 2026-09-10 10:36 | IGV | IGV260911C00102000 | call | 102.0000 | 2026-09-11 | 1.1000 | 1.0700 | 1.1500 | 102.1700 | 248380.00 | 0.00 | 248380.00 | 2258 | 14 | 2327 | 43 | 54.1162790697674 | 0.472476851905569 | 0.472476851905569 | false | false | false | true | false | |
| bc516a65-41e2-4076-9301-f4a417911ea6 | 2026-09-10 11:20 | 2026-09-10 11:20 | 2026-09-10 11:20 | IGV | IGV260911C00102000 | call | 102.0000 | 2026-09-11 | 1.0500 | 1.0500 | 1.1500 | 102.1900 | 285390.00 | 0.00 | 285390.00 | 2718 | 40 | 5058 | 43 | 117.627906976744 | 0.443905129311142 | 0.443905129311142 | false | false | false | true | false | |
| 3179a83f-47a2-45c5-8764-81aab372909b | 2026-09-10 11:33 | 2026-09-10 11:33 | 2026-09-10 11:33 | IGV | IGV261016C00098000 | call | 98.0000 | 2026-10-16 | 6.9000 | 6.4500 | 7.0000 | 102.4900 | 25530.00 | 25530.00 | 0.00 | 37 | 10 | 38 | 71 | 0.535211267605634 | 0.319534331711741 | 0.319534331711741 | false | false | false | true | false | |
| 6615d76c-7cc6-4bad-b417-67399d4de473 | 2026-09-10 11:36 | 2026-09-10 11:36 | 2026-09-10 11:36 | IGV | IGV261016C00098000 | call | 98.0000 | 2026-10-16 | 7.0000 | 6.4500 | 7.0500 | 102.6450 | 19600.00 | 18900.00 | 0.00 | 28 | 9 | 66 | 71 | 0.929577464788732 | 0.318676088599525 | 0.318676088599525 | false | false | false | true | false | |
| 2772936a-044d-4ed0-98d0-b3830b794cb9 | 2026-09-10 11:38 | 2026-09-10 11:38 | 2026-09-10 11:38 | IGV | IGV260911P00102500 | put | 102.5000 | 2026-09-11 | 0.8600 | 0.8200 | 0.9100 | 102.7000 | 163572.00 | 172.00 | 163400.00 | 1902 | 19 | 4689 | 795 | 5.89811320754717 | 0.448902014508787 | 0.448902014508787 | false | false | false | true | false | |
| 759de2a1-ca49-4cf8-b819-a0ce688e90ae | 2026-09-10 11:47 | 2026-09-10 11:46 | 2026-09-10 11:46 | IGV | IGV280121P00085000 | put | 85.0000 | 2028-01-21 | 6.1000 | 5.8000 | 6.1000 | 102.3100 | 20130.00 | 20130.00 | 0.00 | 33 | 9 | 41 | 4047 | 0.0101309612058315 | 0.348344020419283 | 0.348344020419283 | false | false | false | true | false | |
| a2a43654-110a-41a1-8796-e1793d4dce8f | 2026-09-10 12:18 | 2026-09-10 12:18 | 2026-09-10 12:18 | IGV | IGV270319C00125000 | call | 125.0000 | 2027-03-19 | 2.8000 | 2.8000 | 3.1500 | 102.1500 | 10640.00 | 0.00 | 10640.00 | 38 | 15 | 38 | 2491 | 0.0152549177037334 | 0.302800869094729 | 0.302800869094729 | false | false | false | true | false | |
| 762c8345-1098-42bf-b5d3-533dfcc80cf6 | 2026-09-10 12:18 | 2026-09-10 12:18 | 2026-09-10 12:18 | IGV | IGV270115C00118000 | call | 118.0000 | 2027-01-15 | 2.6200 | 2.6200 | 2.8800 | 102.1650 | 10223.00 | 0.00 | 10223.00 | 39 | 12 | 39 | 164 | 0.23780487804878 | 0.301571033828957 | 0.301571033828957 | false | false | false | true | false | |
| 9da39862-52cf-4588-824c-e03dc701d4ab | 2026-09-10 12:18 | 2026-09-10 12:18 | 2026-09-10 12:18 | IGV | IGV270115C00117000 | call | 117.0000 | 2027-01-15 | 2.8300 | 2.8300 | 3.1500 | 102.1650 | 10754.00 | 0.00 | 10754.00 | 38 | 8 | 38 | 108 | 0.351851851851852 | 0.301576120132794 | 0.301576120132794 | false | false | false | true | false | |
| 9ecbf012-ca34-4a28-aadb-1317c9264d17 | 2026-09-10 12:21 | 2026-09-10 12:21 | 2026-09-10 12:21 | IGV | IGV260911C00101500 | call | 101.5000 | 2026-09-11 | 1.3600 | 1.3000 | 1.3700 | 102.1800 | 294032.00 | 4080.00 | 289952.00 | 2162 | 21 | 2210 | 338 | 6.53846153846154 | 0.459025244413589 | 0.459025244413589 | false | false | false | true | false | |
| acc5204d-7e04-42ef-abf7-0431bd247b16 | 2026-09-10 12:54 | 2026-09-10 12:54 | 2026-09-10 12:54 | IGV | IGV260918P00103000 | put | 103.0000 | 2026-09-18 | 2.3000 | 2.2800 | 2.3900 | 102.0000 | 87170.00 | 230.00 | 56350.00 | 379 | 19 | 1383 | 4174 | 0.331336847149018 | 0.321886159014025 | 0.321886159014025 | false | false | false | true | false | |
| cd8fe3af-813b-4962-8d81-2e2a7a47b403 | 2026-09-10 12:57 | 2026-09-10 12:57 | 2026-09-10 12:57 | IGV | IGV260911P00100000 | put | 100.0000 | 2026-09-11 | 0.2200 | 0.2200 | 0.3200 | 102.0000 | 23848.00 | 0.00 | 23848.00 | 1084 | 36 | 1826 | 6382 | 0.286117204638045 | 0.449925090234531 | 0.449925090234531 | false | false | false | true | false | |
| bcc63504-1ea6-44e4-905a-c271e610256f | 2026-09-10 13:03 | 2026-09-10 13:03 | 2026-09-10 13:03 | IGV | IGV260911C00103000 | call | 103.0000 | 2026-09-11 | 0.5300 | 0.5300 | 0.6500 | 102.1200 | 16112.00 | 0.00 | 16112.00 | 304 | 17 | 429 | 475 | 0.903157894736842 | 0.419587123657539 | 0.419587123657539 | true | false | false | true | false | |
| f8293e15-0317-4c60-8547-94f519a77c62 | 2026-09-10 13:09 | 2026-09-10 13:09 | 2026-09-10 13:09 | IGV | IGV261218C00115000 | call | 115.0000 | 2026-12-18 | 2.5800 | 2.5800 | 2.7900 | 101.9500 | 14448.00 | 0.00 | 14448.00 | 56 | 5 | 86 | 1576 | 0.0545685279187817 | 0.310347883244555 | 0.310347883244555 | false | false | false | true | false | |
| c3e0f972-edb0-4c1c-994e-56f807ae1d43 | 2026-09-10 13:23 | 2026-09-10 13:22 | 2026-09-10 13:22 | IGV | IGV260911C00104000 | call | 104.0000 | 2026-09-11 | 0.2200 | 0.1300 | 0.3200 | 101.9500 | 43098.00 | 66.00 | 43032.00 | 1959 | 25 | 2333 | 269 | 8.6728624535316 | 0.415111981094115 | 0.415111981094115 | false | false | false | true | false | |
| c0d0fb0e-c977-472b-898d-a3ef17f499e4 | 2026-09-10 14:02 | 2026-09-10 14:02 | 2026-09-10 14:02 | IGV | IGV270319C00100000 | call | 100.0000 | 2027-03-19 | 11.1000 | 11.1000 | 11.6000 | 101.3600 | 35520.00 | 0.00 | 35520.00 | 32 | 8 | 37 | 1980 | 0.0186868686868687 | 0.323073132093352 | 0.323073132093352 | false | false | false | true | false | |
| 293ff38e-f770-4efd-b55b-cc1a2dc35aa8 | 2026-09-10 14:05 | 2026-09-10 14:05 | 2026-09-10 14:05 | IGV | IGV261218C00105000 | call | 105.0000 | 2026-12-18 | 5.5500 | 5.5000 | 6.0000 | 101.2900 | 25530.00 | 0.00 | 24975.00 | 46 | 10 | 165 | 6088 | 0.0271024967148489 | 0.317254855995741 | 0.317254855995741 | false | false | false | true | false | |
| 418e3e18-5e4e-4f96-9be7-947f4110392f | 2026-09-10 14:15 | 2026-09-10 14:15 | 2026-09-10 14:15 | IGV | IGV260911P00100000 | put | 100.0000 | 2026-09-11 | 0.4000 | 0.4000 | 0.4500 | 101.2450 | 19160.00 | 0.00 | 19160.00 | 479 | 35 | 2312 | 6382 | 0.362268881228455 | 0.423833821171504 | 0.423833821171504 | false | false | false | true | false | |
| 332d96c1-bccb-4f75-addc-2c2e26c96ab0 | 2026-09-10 14:24 | 2026-09-10 14:23 | 2026-09-10 14:23 | IGV | IGV260911P00100000 | put | 100.0000 | 2026-09-11 | 0.3800 | 0.3800 | 0.3900 | 101.2800 | 37088.00 | 0.00 | 37088.00 | 976 | 29 | 3640 | 6382 | 0.570354120965215 | 0.418093888369922 | 0.418093888369922 | false | false | false | true | false | |
| 0e9853fa-0b51-4c81-a4d1-5edfb3faf4be | 2026-09-10 14:30 | 2026-09-10 14:30 | 2026-09-10 14:30 | IGV | IGV260918C00105000 | call | 105.0000 | 2026-09-18 | 0.6400 | 0.6200 | 0.7100 | 101.2000 | 72000.00 | 192.00 | 71808.00 | 1125 | 29 | 1886 | 19473 | 0.0968520515585683 | 0.32247444086766 | 0.32247444086766 | false | false | false | true | false | |
| 770502cc-8dca-4cd8-b25a-40d946acf7bc | 2026-09-10 15:17 | 2026-09-10 15:17 | 2026-09-10 15:17 | IGV | IGV260918C00105000 | call | 105.0000 | 2026-09-18 | 0.6600 | 0.6600 | 0.7000 | 101.3950 | 18744.00 | 0.00 | 18744.00 | 284 | 30 | 2274 | 19473 | 0.116777075951317 | 0.316823464477641 | 0.316823464477641 | false | false | false | true | false | |
| 22942ae6-6e20-4885-8749-333d32e48efc | 2026-09-10 15:25 | 2026-09-10 15:25 | 2026-09-10 15:25 | IGV | IGV260918C00105000 | call | 105.0000 | 2026-09-18 | 0.6600 | 0.6600 | 0.7000 | 101.4000 | 46200.00 | 0.00 | 46200.00 | 700 | 32 | 3049 | 19473 | 0.156575771581164 | 0.316565877539495 | 0.316565877539495 | false | false | false | true | false | |
| 1890e86f-6690-459a-9ac3-14451101e5f5 | 2026-09-10 15:31 | 2026-09-10 15:31 | 2026-09-10 15:31 | IGV | IGV261009C00114000 | call | 114.0000 | 2026-10-09 | 0.3900 | 0.3900 | 0.6300 | 101.1900 | 16536.00 | 0.00 | 16536.00 | 424 | 31 | 425 | 2 | 212.5 | 0.307917055698648 | 0.307917055698648 | false | false | false | true | false | |
| 8542fdec-bdaf-4b95-adde-8cb07d5df489 | 2026-09-10 15:42 | 2026-09-10 15:42 | 2026-09-10 15:42 | IGV | IGV261120P00100000 | put | 100.0000 | 2026-11-20 | 4.6000 | 4.3000 | 4.8500 | 101.3050 | 230060.00 | 65780.00 | 114140.00 | 500 | 18 | 532 | 2351 | 0.226286686516376 | 0.316213747704731 | 0.321957699000239 | false | false | false | true | false | |