| 20169aa1-4d3a-45eb-a4cf-2a08a8acccee | 2026-08-25 12:22 | 2026-08-25 12:22 | 2026-08-25 12:22 | IGV | IGV260918P00100000 | put | 100.0000 | 2026-09-18 | 2.1700 | 2.1700 | 2.2400 | 102.2200 | 29729.00 | 0.00 | 29729.00 | 137 | 7 | 185 | 3476 | 0.0532220943613349 | 0.315340301731068 | 0.315340301731068 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 14038397136.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:29:52.792110Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a4396e89-1603-4eb2-a1b8-b184f97c6b37 | 2026-08-25 12:24 | 2026-08-25 12:24 | 2026-08-25 12:24 | IGV | IGV261016C00110000 | call | 110.0000 | 2026-10-16 | 2.0600 | 2.0600 | 2.1100 | 102.1900 | 11124.00 | 0.00 | 11124.00 | 54 | 17 | 1419 | 2347 | 0.604601619088198 | 0.303815314474397 | 0.303815314474397 | false | false | false | true | false | |
| e02dcf64-6ca7-4238-9216-99469647e264 | 2026-08-25 12:27 | 2026-08-25 12:26 | 2026-08-25 12:26 | IGV | IGV260918C00100000 | call | 100.0000 | 2026-09-18 | 4.5500 | 4.5000 | 4.6500 | 102.1600 | 510567.00 | 5460.00 | 505107.00 | 1122 | 47 | 4879 | 24008 | 0.203223925358214 | 0.310181155747142 | 0.310181155747142 | false | false | false | true | false | |
| dad17040-87e1-47d8-b435-107a1e26fd96 | 2026-08-25 12:54 | 2026-08-25 12:54 | 2026-08-25 12:54 | IGV | IGV261016C00112000 | call | 112.0000 | 2026-10-16 | 1.5500 | 1.5500 | 1.6500 | 102.0250 | 39062.00 | 0.00 | 39062.00 | 252 | 28 | 264 | 221 | 1.19457013574661 | 0.30318414194823 | 0.30318414194823 | true | false | false | true | false | |
| c95b8772-a03a-4986-8b75-7cfc0d691bbd | 2026-08-25 13:06 | 2026-08-25 13:06 | 2026-08-25 13:06 | IGV | IGV260918C00105000 | call | 105.0000 | 2026-09-18 | 2.0500 | 2.0000 | 2.1100 | 102.0150 | 376585.00 | 8405.00 | 368180.00 | 1837 | 14 | 4171 | 12256 | 0.340323107049608 | 0.305601661792414 | 0.305601661792414 | false | false | false | true | false | |
| 5a66d611-4327-4b20-9295-83582ce452b3 | 2026-08-25 13:24 | 2026-08-25 13:23 | 2026-08-25 13:23 | IGV | IGV270115C00095000 | call | 95.0000 | 2027-01-15 | 12.8000 | 12.7500 | 13.2000 | 101.8600 | 65280.00 | 0.00 | 65280.00 | 51 | 16 | 54 | 2021 | 0.0267194458189015 | 0.326876839664101 | 0.326876839664101 | false | false | false | true | false | |
| 6ff0a3bb-256c-459c-a317-bb89e1499f78 | 2026-08-25 13:40 | 2026-08-25 13:40 | 2026-08-25 13:40 | IGV | IGV260918C00100000 | call | 100.0000 | 2026-09-18 | 4.2000 | 4.1500 | 4.3000 | 101.6550 | 383886.00 | 21000.00 | 362886.00 | 914 | 37 | 5885 | 24008 | 0.245126624458514 | 0.306552291753058 | 0.306552291753058 | false | false | false | true | false | |
| 703aead3-6a6d-4e6d-bdf4-4a1fc77ccc5d | 2026-08-25 13:42 | 2026-08-25 13:42 | 2026-08-25 13:42 | IGV | IGV270319C00130000 | call | 130.0000 | 2027-03-19 | 2.3500 | 2.0500 | 2.3500 | 101.6450 | 21620.00 | 21620.00 | 0.00 | 92 | 5 | 115 | 335 | 0.343283582089552 | 0.30885288280051 | 0.30885288280051 | false | false | false | true | false | |
| 5e18b08b-a5ee-4aba-957c-5561c2fe624d | 2026-08-25 14:01 | 2026-08-25 14:01 | 2026-08-25 14:01 | IGV | IGV270219C00115000 | call | 115.0000 | 2027-02-19 | 4.6000 | 4.3500 | 4.6500 | 101.0000 | 19320.00 | 19320.00 | 0.00 | 42 | 21 | 76 | 0 | 0 | 0.308497609086598 | 0.308497609086598 | false | false | false | true | false | |
| b312dd66-618e-422f-aa47-5826b4aaa7ae | 2026-08-25 14:05 | 2026-08-25 14:05 | 2026-08-25 14:05 | IGV | IGV261218C00105000 | call | 105.0000 | 2026-12-18 | 6.0500 | 6.0500 | 6.2500 | 101.0000 | 76835.00 | 0.00 | 76835.00 | 127 | 24 | 159 | 5914 | 0.0268853567805208 | 0.313086172031672 | 0.313086172031672 | false | false | false | true | false | |
| d17a735d-23a1-4cea-9635-fd1470c656e5 | 2026-08-25 14:09 | 2026-08-25 14:09 | 2026-08-25 14:09 | IGV | IGV260925C00101500 | call | 101.5000 | 2026-09-25 | 3.7000 | 3.7000 | 3.7500 | 101.0000 | 1102230.00 | 0.00 | 1102230.00 | 2979 | 19 | 3141 | 31 | 101.322580645161 | 0.307024890931497 | 0.307024890931497 | false | false | false | true | false | |
| ab6be32b-c4e7-49c1-b7c7-14e39ac2605e | 2026-08-25 14:09 | 2026-08-25 14:09 | 2026-08-25 14:09 | IGV | IGV260925C00101500 | call | 101.5000 | 2026-09-25 | 3.7000 | 3.5500 | 3.7000 | 101.0000 | 59940.00 | 59940.00 | 0.00 | 162 | 5 | 162 | 31 | 5.2258064516129 | 0.307024890931497 | 0.307024890931497 | true | false | false | true | false | |
| 729fe230-09a9-470c-8bdc-f290d2ef5555 | 2026-08-25 14:20 | 2026-08-25 14:20 | 2026-08-25 14:20 | IGV | IGV260925P00100000 | put | 100.0000 | 2026-09-25 | 2.7700 | 2.5800 | 2.7800 | 101.0000 | 33287.00 | 33287.00 | 0.00 | 120 | 5 | 122 | 7 | 17.4285714285714 | 0.308810778910363 | 0.309684303962999 | false | false | false | true | false | |
| 72c0033e-be39-49ab-8f02-b65f714e09ac | 2026-08-25 14:21 | 2026-08-25 14:20 | 2026-08-25 14:20 | IGV | IGV260828P00102000 | put | 102.0000 | 2026-08-28 | 1.5500 | 1.5250 | 1.7800 | 101.0000 | 15500.00 | 0.00 | 15500.00 | 100 | 17 | 812 | 1612 | 0.503722084367246 | 0.367423668673643 | 0.367423668673643 | true | false | false | true | false | |
| e32aba3c-f2c8-4a02-8d45-f96a0085438c | 2026-08-25 14:21 | 2026-08-25 14:21 | 2026-08-25 14:21 | IGV | IGV261016P00105000 | put | 105.0000 | 2026-10-16 | 6.3500 | 6.3500 | 6.6000 | 101.0000 | 81915.00 | 0.00 | 81915.00 | 129 | 10 | 205 | 112 | 1.83035714285714 | 0.30969634178859 | 0.30969634178859 | false | false | false | true | false | |
| a8e6ff6f-6508-48c1-a783-7f4684ca98c1 | 2026-08-25 14:27 | 2026-08-25 14:27 | 2026-08-25 14:27 | IGV | IGV270617C00110000 | call | 110.0000 | 2027-06-17 | 9.5900 | 9.2500 | 9.7000 | 101.0000 | 15345.00 | 13475.00 | 1870.00 | 16 | 6 | 429 | 467 | 0.918629550321199 | 0.320050417340694 | 0.318747886650585 | false | false | false | true | false | |
| de4ba5fd-1770-473d-8942-4c3bcf399834 | 2026-08-25 14:27 | 2026-08-25 14:27 | 2026-08-25 14:27 | IGV | IGV270716C00105000 | call | 105.0000 | 2027-07-16 | 12.4500 | 12.1500 | 12.5500 | 101.0000 | 12450.00 | 3735.00 | 8715.00 | 10 | 7 | 28 | 100 | 0.28 | 0.323484213647026 | 0.323484213647026 | false | false | false | true | false | |
| 81908bb1-0bd6-4f31-a069-36e3ebd56dad | 2026-08-25 14:36 | 2026-08-25 14:36 | 2026-08-25 14:36 | IGV | IGV270319P00106000 | put | 106.0000 | 2027-03-19 | 11.0500 | 10.8000 | 11.1000 | 101.5600 | 124865.00 | 116025.00 | 8840.00 | 113 | 11 | 113 | 27 | 4.18518518518519 | 0.325790290916373 | 0.325790290916373 | false | false | false | true | false | |
| 994be944-6a73-4744-8af7-44cc0beef1f8 | 2026-08-25 14:41 | 2026-08-25 14:41 | 2026-08-25 14:41 | IGV | IGV261120C00110000 | call | 110.0000 | 2026-11-20 | 3.3500 | 3.2500 | 3.3500 | 101.6400 | 15075.00 | 15075.00 | 0.00 | 45 | 5 | 79 | 1118 | 0.0706618962432916 | 0.310523793631366 | 0.310523793631366 | true | false | false | true | false | |
| 6a6d4726-b681-4cac-b503-baa1b18b2125 | 2026-08-25 14:49 | 2026-08-25 14:49 | 2026-08-25 14:49 | IGV | IGV261002P00093000 | put | 93.0000 | 2026-10-02 | 1.1000 | 1.1000 | 1.2500 | 101.8000 | 17160.00 | 0.00 | 17160.00 | 156 | 5 | 238 | 7 | 34 | 0.334257009248773 | 0.334257009248773 | false | false | false | true | false | |
| 3bab695e-edf2-4303-9d77-df04c605449a | 2026-08-25 14:58 | 2026-08-25 14:58 | 2026-08-25 14:58 | IGV | IGV260925P00094000 | put | 94.0000 | 2026-09-25 | 0.9800 | 0.9800 | 1.0200 | 101.8200 | 30184.00 | 0.00 | 30184.00 | 308 | 36 | 311 | 53 | 5.86792452830189 | 0.326695919563035 | 0.326695919563035 | false | false | false | true | false | |
| fa1b7421-24c2-4e1a-be1b-8a73ee605ecf | 2026-08-25 15:10 | 2026-08-25 15:10 | 2026-08-25 15:10 | IGV | IGV260925C00101500 | call | 101.5000 | 2026-09-25 | 3.9000 | 3.9000 | 4.1000 | 101.7300 | 143910.00 | 0.00 | 143910.00 | 369 | 28 | 3525 | 31 | 113.709677419355 | 0.306554871801268 | 0.306554871801268 | false | false | false | true | false | |
| 1d6d99c7-1616-47fd-bdc8-75ea66580c1f | 2026-08-25 15:17 | 2026-08-25 15:17 | 2026-08-25 15:17 | IGV | IGV270115C00130000 | call | 130.0000 | 2027-01-15 | 1.2500 | 1.1000 | 1.2900 | 101.6900 | 12500.00 | 12500.00 | 0.00 | 100 | 9 | 203 | 2157 | 0.0941121928604543 | 0.308247702847267 | 0.308247702847267 | false | false | false | true | false | |
| daea3911-2e3f-48d4-b549-3859467e7a0a | 2026-08-25 15:17 | 2026-08-25 15:17 | 2026-08-25 15:17 | IGV | IGV260904P00100000 | put | 100.0000 | 2026-09-04 | 1.5000 | 1.5000 | 1.6000 | 101.6900 | 17850.00 | 0.00 | 17850.00 | 119 | 32 | 1304 | 140 | 9.31428571428571 | 0.343486227455536 | 0.343486227455536 | true | false | false | true | false | |
| 0ce0b6c9-729e-48e1-a4e8-9cc8c69dfa9c | 2026-08-25 15:22 | 2026-08-25 15:22 | 2026-08-25 15:22 | IGV | IGV260925P00090000 | put | 90.0000 | 2026-09-25 | 0.4800 | 0.4800 | 0.6300 | 101.6900 | 45696.00 | 0.00 | 45696.00 | 952 | 22 | 962 | 452 | 2.1283185840708 | 0.343279874099128 | 0.343279874099128 | false | false | false | true | false | |
| 96651436-b349-4e04-b4d8-a1f6a12e5813 | 2026-08-25 15:32 | 2026-08-25 15:32 | 2026-08-25 15:32 | IGV | IGV260918C00100000 | call | 100.0000 | 2026-09-18 | 4.2000 | 4.1000 | 4.3000 | 101.6500 | 954240.00 | 7980.00 | 946260.00 | 2272 | 35 | 9284 | 24008 | 0.386704431856048 | 0.306857284925897 | 0.306857284925897 | false | false | false | true | false | |
| d4b8fe51-f1a4-44df-80bc-860f4484fcec | 2026-08-25 15:45 | 2026-08-25 15:45 | 2026-08-25 15:45 | IGV | IGV260828P00098500 | put | 98.5000 | 2026-08-28 | 0.3800 | 0.2800 | 0.3900 | 101.7050 | 180500.00 | 180500.00 | 0.00 | 4750 | 1 | 4807 | 308 | 15.6071428571429 | 0.404051678907137 | 0.404051678907137 | false | true | false | true | true | |
| ee7f662b-5372-450b-84f4-3f3d5fcfc628 | 2026-08-26 09:37 | 2026-08-26 09:37 | 2026-08-26 09:37 | IGV | IGV260828P00101500 | put | 101.5000 | 2026-08-28 | 1.1800 | 0.9400 | 1.5700 | 101.8100 | 11806.00 | 6564.00 | 5242.00 | 100 | 6 | 102 | 822 | 0.124087591240876 | 0.452811979197531 | 0.442767759641247 | false | false | false | true | false | |
| 0d5dde4e-0e7b-429c-bf6a-cae30788193a | 2026-08-26 09:42 | 2026-08-26 09:41 | 2026-08-26 09:41 | IGV | IGV260828P00102000 | put | 102.0000 | 2026-08-28 | 1.3300 | 1.2100 | 1.3600 | 101.9000 | 170721.00 | 2875.00 | 167846.00 | 1284 | 22 | 1311 | 2467 | 0.531414673692744 | 0.428604646267773 | 0.418634857306893 | false | false | false | true | false | |
| edd72892-6279-4ae2-9ae6-8d76c39cff8f | 2026-08-26 09:47 | 2026-08-26 09:47 | 2026-08-26 09:47 | IGV | IGV261016P00108000 | put | 108.0000 | 2026-10-16 | 7.9000 | 7.8000 | 9.5500 | 102.1742 | 28440.00 | 0.00 | 28440.00 | 36 | 12 | 36 | 43 | 0.837209302325581 | 0.308957013223541 | 0.308957013223541 | false | false | false | true | false | |
| 1a8c0031-8659-4cb6-944a-2fdab4f3f439 | 2026-08-26 09:47 | 2026-08-26 09:47 | 2026-08-26 09:47 | IGV | IGV260828C00102000 | call | 102.0000 | 2026-08-28 | 1.4300 | 1.3200 | 1.4800 | 102.2393 | 10725.00 | 8008.00 | 2717.00 | 75 | 6 | 76 | 1248 | 0.0608974358974359 | 0.429679641958649 | 0.429679641958649 | false | false | false | true | false | |
| b0d318e8-cabc-47a2-8d6d-a8d581db24a9 | 2026-08-26 09:48 | 2026-08-26 09:48 | 2026-08-26 09:48 | IGV | IGV261016C00104000 | call | 104.0000 | 2026-10-16 | 4.2000 | 2.9900 | 4.2000 | 102.2960 | 15955.00 | 15955.00 | 0.00 | 38 | 13 | 38 | 207 | 0.183574879227053 | 0.310094276421081 | 0.310094276421081 | true | false | false | true | false | |
| a5c39aec-c2f6-4c0d-bdd3-ff3cf1f72813 | 2026-08-26 09:51 | 2026-08-26 09:51 | 2026-08-26 09:51 | IGV | IGV260925C00110000 | call | 110.0000 | 2026-09-25 | 1.1000 | 0.8500 | 1.3000 | 102.2300 | 175780.00 | 110.00 | 175670.00 | 1598 | 20 | 1598 | 7062 | 0.226281506655338 | 0.304099462638226 | 0.304099462638226 | false | false | false | true | false | |
| ab1fd67b-7c90-470b-834e-491b641ceed9 | 2026-08-26 09:56 | 2026-08-26 09:56 | 2026-08-26 09:56 | IGV | IGV260925C00110000 | call | 110.0000 | 2026-09-25 | 1.0400 | 1.0400 | 1.1600 | 102.0700 | 245752.00 | 0.00 | 245752.00 | 2363 | 19 | 3962 | 7062 | 0.561030869442084 | 0.301224938347246 | 0.301224938347246 | false | false | false | true | false | |
| 6cff5a1c-092e-4e6c-a11d-6993a61a5cf5 | 2026-08-26 09:57 | 2026-08-26 09:57 | 2026-08-26 09:57 | IGV | IGV261016P00095000 | put | 95.0000 | 2026-10-16 | 1.9000 | 1.8000 | 2.5300 | 102.0500 | 38256.00 | 0.00 | 38256.00 | 201 | 8 | 201 | 3269 | 0.061486693178342 | 0.32628468455231 | 0.32628468455231 | false | false | false | true | false | |
| 8c91d07a-9a5e-46c2-ba37-ccb8acd68b59 | 2026-08-26 10:00 | 2026-08-26 09:59 | 2026-08-26 09:59 | IGV | IGV270115P00096000 | put | 96.0000 | 2027-01-15 | 4.7000 | 4.7000 | 5.5500 | 102.3800 | 16450.00 | 0.00 | 16450.00 | 35 | 5 | 35 | 434 | 0.0806451612903226 | 0.325911741590536 | 0.325911741590536 | false | false | false | true | false | |
| c5467431-dd3d-4348-971e-a4d4762d7be5 | 2026-08-26 10:04 | 2026-08-26 10:04 | 2026-08-26 10:04 | IGV | IGV261218C00102000 | call | 102.0000 | 2026-12-18 | 7.8200 | 7.6500 | 8.1500 | 102.2600 | 391000.00 | 0.00 | 391000.00 | 500 | 2 | 603 | 48 | 12.5625 | 0.311847977970848 | 0.311847977970848 | false | true | true | false | true | |
| 0cff79d2-da03-4f19-a445-d213e5aefc10 | 2026-08-26 10:07 | 2026-08-26 10:07 | 2026-08-26 10:07 | IGV | IGV260904P00099000 | put | 99.0000 | 2026-09-04 | 0.9200 | 0.8200 | 1.2500 | 102.3900 | 186208.00 | 185840.00 | 368.00 | 2024 | 10 | 2024 | 608 | 3.32894736842105 | 0.356058409796893 | 0.356058409796893 | true | false | false | true | false | |
| aae47898-6532-4c7b-97ef-299e18f8dc51 | 2026-08-26 10:20 | 2026-08-26 10:20 | 2026-08-26 10:20 | IGV | IGV260904P00099000 | put | 99.0000 | 2026-09-04 | 0.9200 | 0.8000 | 1.0800 | 102.3300 | 197708.00 | 196328.00 | 1104.00 | 2149 | 23 | 4179 | 608 | 6.87335526315789 | 0.353067586629818 | 0.353067586629818 | true | false | false | true | false | |
| 370b3d62-cadd-432a-a88f-22dca9fcb97e | 2026-08-26 10:20 | 2026-08-26 10:20 | 2026-08-26 10:20 | IGV | IGV260904P00099000 | put | 99.0000 | 2026-09-04 | 0.9200 | 0.8100 | 1.0100 | 102.3500 | 10212.00 | 6624.00 | 920.00 | 111 | 8 | 4305 | 608 | 7.08059210526316 | 0.354065840772475 | 0.354065840772475 | true | false | false | true | false | |
| 271ce176-f5ee-4812-a54a-7871e1195919 | 2026-08-26 10:25 | 2026-08-26 10:25 | 2026-08-26 10:25 | IGV | IGV260904C00103000 | call | 103.0000 | 2026-09-04 | 1.7100 | 1.5600 | 1.7100 | 102.0000 | 26505.00 | 26505.00 | 0.00 | 155 | 7 | 188 | 45 | 4.17777777777778 | 0.332144135898681 | 0.332144135898681 | true | false | false | true | false | |
| 71581503-be30-4af3-a42c-7b513826958f | 2026-08-26 10:31 | 2026-08-26 10:30 | 2026-08-26 10:30 | IGV | IGV260828P00102000 | put | 102.0000 | 2026-08-28 | 1.2500 | 1.2100 | 1.3900 | 101.9900 | 81750.00 | 750.00 | 81000.00 | 654 | 11 | 2230 | 2467 | 0.903931901094447 | 0.416917351776736 | 0.416917351776736 | false | false | false | true | false | |
| d803271f-6651-4a66-8912-62e3ebd838f1 | 2026-08-26 10:44 | 2026-08-26 10:44 | 2026-08-26 10:44 | IGV | IGV260918P00097000 | put | 97.0000 | 2026-09-18 | 1.2900 | 1.2900 | 1.3200 | 101.8500 | 19608.00 | 0.00 | 19479.00 | 152 | 7 | 156 | 3846 | 0.0405616224648986 | 0.323052877480217 | 0.323052877480217 | false | false | false | true | false | |
| 0dd56024-f8bd-4c5a-b354-6a2be80ec8f7 | 2026-08-26 10:49 | 2026-08-26 10:49 | 2026-08-26 10:49 | IGV | IGV260925C00110000 | call | 110.0000 | 2026-09-25 | 0.9800 | 0.9200 | 1.1200 | 101.8600 | 185319.00 | 99.00 | 185220.00 | 1891 | 30 | 5854 | 7062 | 0.828943642027754 | 0.299377037409197 | 0.300573363455018 | false | false | false | true | false | |
| de0d3d73-11dc-4264-a09e-d202e594f8c9 | 2026-08-26 10:49 | 2026-08-26 10:49 | 2026-08-26 10:49 | IGV | IGV261120C00115000 | call | 115.0000 | 2026-11-20 | 2.0000 | 1.8000 | 2.0000 | 101.8600 | 60000.00 | 30000.00 | 0.00 | 300 | 7 | 301 | 1210 | 0.248760330578512 | 0.301159411942312 | 0.301159411942312 | true | false | false | true | false | |
| 91e66d79-b887-4cee-8485-ad6d2eaec77c | 2026-08-26 11:23 | 2026-08-26 11:23 | 2026-08-26 11:23 | IGV | IGV260828C00104000 | call | 104.0000 | 2026-08-28 | 0.4500 | 0.4500 | 0.4800 | 101.9600 | 131625.00 | 0.00 | 131625.00 | 2925 | 15 | 3003 | 261 | 11.5057471264368 | 0.394141354903797 | 0.394141354903797 | false | false | false | true | false | |
| 7d533959-f51e-4bdc-aca3-d81fb816b33d | 2026-08-26 11:40 | 2026-08-26 11:40 | 2026-08-26 11:40 | IGV | IGV260828P00101000 | put | 101.0000 | 2026-08-28 | 0.8300 | 0.8300 | 0.9000 | 101.7900 | 220282.00 | 0.00 | 220282.00 | 2654 | 15 | 2668 | 1633 | 1.63380281690141 | 0.399436045153105 | 0.39809473263888 | false | false | false | true | false | |
| b750ad8b-50dc-42a3-b54f-1b4a854dca62 | 2026-08-26 11:59 | 2026-08-26 11:59 | 2026-08-26 11:59 | IGV | IGV260828C00104000 | call | 104.0000 | 2026-08-28 | 0.3800 | 0.3800 | 0.4500 | 101.6550 | 124640.00 | 0.00 | 124640.00 | 3280 | 29 | 6348 | 261 | 24.3218390804598 | 0.395478665023105 | 0.395478665023105 | false | false | false | true | false | |
| 3d716652-db27-469a-84ad-8321b073d77a | 2026-08-26 12:16 | 2026-08-26 12:16 | 2026-08-26 12:16 | IGV | IGV260828P00100000 | put | 100.0000 | 2026-08-28 | 0.5100 | 0.5100 | 0.5600 | 101.6800 | 217617.00 | 0.00 | 217617.00 | 4267 | 42 | 4401 | 5708 | 0.771023125437982 | 0.392549779818631 | 0.392549779818631 | false | false | false | true | false | |
| 0b5fd727-99cf-49c0-8f68-26c8b12d415f | 2026-08-26 12:30 | 2026-08-26 12:30 | 2026-08-26 12:30 | IGV | IGV261016P00110000 | put | 110.0000 | 2026-10-16 | 9.6000 | 9.5500 | 9.7500 | 101.7500 | 47040.00 | 960.00 | 46080.00 | 49 | 14 | 52 | 19 | 2.73684210526316 | 0.306968988021578 | 0.306968988021578 | false | false | false | true | false | |