| b8060c88-85b1-4b91-bf91-4542538a1003 | 2026-08-20 12:23 | 2026-08-20 12:23 | 2026-08-20 12:23 | IWM | IWM260911C00301000 | call | 301.0000 | 2026-09-11 | 3.7300 | 3.7100 | 3.7300 | 297.8150 | 170834.00 | 147708.00 | 0.00 | 458 | 24 | 2842 | 98 | 29 | 0.166957544985908 | 0.166585542351049 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 79887436077.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T16:44:56.732853Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 64503bb1-9dc3-4a4d-a34d-1a025d103586 | 2026-08-20 12:25 | 2026-08-20 12:25 | 2026-08-20 12:25 | IWM | IWM260820P00299000 | put | 299.0000 | 2026-08-20 | 1.1500 | 1.1200 | 1.1600 | 297.9400 | 115115.00 | 115115.00 | 0.00 | 1001 | 5 | 44623 | 2187 | 20.4037494284408 | 0.179370067375213 | 0.179370067375213 | false | false | false | true | false | |
| ae1ed379-deab-45e7-8f93-8d2506a3512d | 2026-08-20 12:51 | 2026-08-20 12:51 | 2026-08-20 12:51 | IWM | IWM260831P00295000 | put | 295.0000 | 2026-08-31 | 1.9300 | 1.9200 | 1.9800 | 298.0900 | 196861.00 | 29916.00 | 166945.00 | 1020 | 51 | 1969 | 2336 | 0.842893835616438 | 0.163969556856642 | 0.164148048208979 | false | false | false | true | false | |
| a083ecf9-aacb-461b-b8fa-e8e06cad40d4 | 2026-08-20 12:51 | 2026-08-20 12:51 | 2026-08-20 12:51 | IWM | IWM260831P00295000 | put | 295.0000 | 2026-08-31 | 1.9200 | 1.9100 | 1.9500 | 298.0900 | 140929.00 | 11136.00 | 129793.00 | 734 | 17 | 3333 | 2336 | 1.42679794520548 | 0.164148048208979 | 0.163618904353361 | false | false | false | true | false | |
| b88374ff-8a3c-4b32-a61e-1a33eb16e0b2 | 2026-08-20 13:01 | 2026-08-20 13:01 | 2026-08-20 13:01 | IWM | IWM261016P00275000 | put | 275.0000 | 2026-10-16 | 2.5800 | 2.5000 | 2.5900 | 298.0800 | 1604538.00 | 1558958.00 | 44032.00 | 6224 | 88 | 6362 | 12316 | 0.51656381942189 | 0.237154432101555 | 0.237778644086231 | false | false | false | true | false | |
| 91c9b314-07dd-4174-9997-bf2c716f942e | 2026-08-20 13:01 | 2026-08-20 13:01 | 2026-08-20 13:01 | IWM | IWM261016P00275000 | put | 275.0000 | 2026-10-16 | 2.5900 | 2.5400 | 2.6000 | 298.0200 | 1587688.00 | 1555954.00 | 31734.00 | 6123 | 40 | 12485 | 12316 | 1.01372198765833 | 0.237637091678328 | 0.237778380797505 | false | false | false | true | false | |
| e5454e6d-ff94-46de-8f20-165cbccdb12c | 2026-08-20 13:09 | 2026-08-20 13:09 | 2026-08-20 13:09 | IWM | IWM261016P00285000 | put | 285.0000 | 2026-10-16 | 4.3700 | 4.3000 | 4.3700 | 297.7750 | 1366166.00 | 1366166.00 | 0.00 | 3127 | 62 | 5853 | 24986 | 0.23425118066117 | 0.217785913556183 | 0.21797530450894 | false | false | false | true | false | |
| ea641b63-8bce-4980-9c42-237aa6ccc776 | 2026-08-20 13:09 | 2026-08-20 13:09 | 2026-08-20 13:09 | IWM | IWM261016P00285000 | put | 285.0000 | 2026-10-16 | 4.3900 | 4.3300 | 4.3900 | 297.7500 | 157162.00 | 157162.00 | 0.00 | 358 | 6 | 6211 | 24986 | 0.248579204354438 | 0.218319027205369 | 0.218319027205369 | false | false | false | true | false | |
| 2bb754ae-5ac6-40de-aa7c-4c2d5e3be2db | 2026-08-20 13:37 | 2026-08-20 13:37 | 2026-08-20 13:37 | IWM | IWM260918P00295000 | put | 295.0000 | 2026-09-18 | 5.0100 | 4.9500 | 5.0100 | 297.4700 | 125250.00 | 125250.00 | 0.00 | 250 | 8 | 17711 | 38800 | 0.456469072164948 | 0.196950084422822 | 0.196950084422822 | false | false | false | true | false | |
| 77c76ece-e55e-4c50-b541-64081926d3ef | 2026-08-20 13:37 | 2026-08-20 13:37 | 2026-08-20 13:37 | IWM | IWM261016P00265000 | put | 265.0000 | 2026-10-16 | 1.6800 | 1.6700 | 1.7100 | 297.4250 | 116928.00 | 0.00 | 116928.00 | 696 | 14 | 898 | 32234 | 0.0278587826518583 | 0.260246283733576 | 0.260246283733576 | false | false | false | true | false | |
| bf51fa37-00d0-4f66-a9e5-a782af7b4be4 | 2026-08-20 13:42 | 2026-08-20 13:42 | 2026-08-20 13:42 | IWM | IWM260918P00290000 | put | 290.0000 | 2026-09-18 | 3.4800 | 3.4400 | 3.4800 | 297.5050 | 104400.00 | 104400.00 | 0.00 | 300 | 10 | 9913 | 79343 | 0.12493855790681 | 0.208322130875782 | 0.208322130875782 | false | false | false | true | false | |
| 0484f636-465a-4902-949d-bb38a86db072 | 2026-08-20 13:53 | 2026-08-20 13:53 | 2026-08-20 13:53 | IWM | IWM261231P00290000 | put | 290.0000 | 2026-12-31 | 10.1800 | 10.0900 | 10.1900 | 297.8200 | 113964.00 | 6108.00 | 53902.00 | 112 | 36 | 211 | 256 | 0.82421875 | 0.219674483959175 | 0.219524879783299 | false | false | false | true | false | |
| 11a2e351-8650-4fdf-b03b-bc75289ef1cc | 2026-08-20 13:54 | 2026-08-20 13:53 | 2026-08-20 13:53 | IWM | IWM261231P00290000 | put | 290.0000 | 2026-12-31 | 10.1900 | 10.1000 | 10.2000 | 297.8050 | 110002.00 | 5091.00 | 44798.00 | 108 | 36 | 346 | 256 | 1.3515625 | 0.21971820930501 | 0.219595093929336 | false | false | false | true | false | |
| 6634210e-b159-41d0-beeb-9b423ce70605 | 2026-08-20 14:05 | 2026-08-20 14:05 | 2026-08-20 14:05 | IWM | IWM260918P00284000 | put | 284.0000 | 2026-09-18 | 2.2500 | 2.2200 | 2.2500 | 297.4900 | 277875.00 | 277875.00 | 0.00 | 1235 | 26 | 22402 | 42385 | 0.528536038692934 | 0.223116053646302 | 0.223116053646302 | false | false | false | true | false | |
| a8e8b55e-7668-4856-bd99-c4a5bf58d2d3 | 2026-08-20 14:15 | 2026-08-20 14:15 | 2026-08-20 14:15 | IWM | IWM260828P00295000 | put | 295.0000 | 2026-08-28 | 2.0600 | 2.0300 | 2.0600 | 297.1800 | 144200.00 | 144200.00 | 0.00 | 700 | 12 | 3859 | 22847 | 0.168906202127194 | 0.17868258097228 | 0.17868258097228 | true | false | false | true | false | |
| b1b3d02f-e2a5-4b9b-9799-1ecf5e384189 | 2026-08-20 14:16 | 2026-08-20 14:16 | 2026-08-20 14:16 | IWM | IWM260828P00295000 | put | 295.0000 | 2026-08-28 | 2.1100 | 2.0800 | 2.1100 | 297.0750 | 151498.00 | 151498.00 | 0.00 | 718 | 27 | 4577 | 22847 | 0.200332647612378 | 0.179311706144542 | 0.179311706144542 | true | false | false | true | false | |
| ca58a463-7c21-4d65-b166-38c64c39b6da | 2026-08-20 15:06 | 2026-08-20 15:05 | 2026-08-20 15:05 | IWM | IWM260828P00295000 | put | 295.0000 | 2026-08-28 | 1.9600 | 1.9200 | 1.9600 | 297.5000 | 163856.00 | 163856.00 | 0.00 | 836 | 40 | 6994 | 22847 | 0.306123342233116 | 0.179718368694257 | 0.179718368694257 | true | false | false | true | false | |
| 47bc8207-1f4b-45dc-90e1-c8b56f088ebc | 2026-08-20 15:24 | 2026-08-20 15:24 | 2026-08-20 15:24 | IWM | IWM260826C00289000 | call | 289.0000 | 2026-08-26 | 9.3900 | 8.8900 | 9.3900 | 297.8500 | 190617.00 | 190617.00 | 0.00 | 203 | 12 | 223 | 1 | 223 | 0.191431431113096 | 0.191431431113096 | false | false | false | true | false | |
| 3e0758bf-6dc7-4d1e-9b38-68c81bf51d82 | 2026-08-20 15:30 | 2026-08-20 15:30 | 2026-08-20 15:30 | IWM | IWM260918P00295000 | put | 295.0000 | 2026-09-18 | 4.8700 | 4.8700 | 4.9200 | 297.7000 | 121750.00 | 0.00 | 121750.00 | 250 | 22 | 18649 | 38800 | 0.480644329896907 | 0.195511697107305 | 0.195511697107305 | false | false | false | true | false | |
| fb003280-3368-4e0c-a1da-e825203fc598 | 2026-08-20 16:14 | 2026-08-20 16:13 | 2026-08-20 16:13 | IWM | IWM260918P00283000 | put | 283.0000 | 2026-09-18 | 2.0100 | 2.0100 | 2.0500 | 297.6054 | 201394.00 | 0.00 | 161403.00 | 1000 | 16 | 54161 | 1093 | 49.5526075022873 | 0.223925931647106 | 0.223047370316995 | false | false | false | true | false | |
| 9b44f5a9-f0a6-4974-b2cc-9e4fccb5affb | 2026-08-20 16:14 | 2026-08-20 16:14 | 2026-08-20 16:14 | IWM | IWM260918P00283000 | put | 283.0000 | 2026-09-18 | 2.0200 | 2.0100 | 2.0700 | 297.6054 | 202000.00 | 0.00 | 202000.00 | 1000 | 14 | 55161 | 1093 | 50.4675205855444 | 0.223486959814339 | 0.223486959814339 | false | false | false | true | false | |
| 82074edc-7e59-4afa-9895-fadd09f5cf41 | 2026-08-21 09:31 | 2026-08-21 09:31 | 2026-08-21 09:31 | IWM | IWM260918P00290000 | put | 290.0000 | 2026-09-18 | 2.8000 | 2.7800 | 2.8100 | 299.6400 | 126045.00 | 126045.00 | 0.00 | 450 | 8 | 453 | 86319 | 0.00524797553261738 | 0.209416497190204 | 0.209271653630815 | false | false | false | true | false | |
| f92746d2-6be6-4036-8cc9-3b113b892546 | 2026-08-21 09:32 | 2026-08-21 09:31 | 2026-08-21 09:31 | IWM | IWM260918P00290000 | put | 290.0000 | 2026-09-18 | 2.8200 | 2.7800 | 2.8200 | 299.5200 | 126900.00 | 114210.00 | 0.00 | 450 | 7 | 903 | 86319 | 0.010461196260383 | 0.208481846271249 | 0.208481846271249 | false | false | false | true | false | |
| 4f0dc123-89be-40cf-998b-afe85cc9fc90 | 2026-08-21 09:32 | 2026-08-21 09:32 | 2026-08-21 09:32 | IWM | IWM260918P00290000 | put | 290.0000 | 2026-09-18 | 2.7800 | 2.7600 | 2.8000 | 299.7000 | 125100.00 | 105084.00 | 0.00 | 450 | 7 | 1353 | 86319 | 0.0156744169881486 | 0.208541430648643 | 0.208734011508179 | false | false | false | true | false | |
| f62e27cc-5779-498d-8388-a4357f77eb91 | 2026-08-21 09:36 | 2026-08-21 09:36 | 2026-08-21 09:36 | IWM | IWM260918P00290000 | put | 290.0000 | 2026-09-18 | 2.8600 | 2.8200 | 2.8800 | 299.4400 | 128700.00 | 113256.00 | 15444.00 | 450 | 17 | 1831 | 86319 | 0.0212120158945308 | 0.209184274018736 | 0.209184274018736 | false | false | false | true | false | |
| fe067871-fb81-4a59-84dc-22d8800f3b6e | 2026-08-21 09:41 | 2026-08-21 09:40 | 2026-08-21 09:40 | IWM | IWM260918P00283000 | put | 283.0000 | 2026-09-18 | 1.6400 | 1.6400 | 1.6600 | 299.4000 | 172364.00 | 0.00 | 172364.00 | 1051 | 8 | 9722 | 52545 | 0.185022361785137 | 0.224235840841902 | 0.224235840841902 | false | false | false | true | false | |
| f925c75e-273e-4a68-bbeb-c6bd19bdd169 | 2026-08-21 09:41 | 2026-08-21 09:40 | 2026-08-21 09:40 | IWM | IWM260918P00283000 | put | 283.0000 | 2026-09-18 | 1.6400 | 1.6400 | 1.6900 | 299.3600 | 409718.00 | 0.00 | 409718.00 | 2498 | 8 | 2499 | 52545 | 0.0475592349414787 | 0.224407167532608 | 0.224407167532608 | false | false | false | true | false | |
| 1a74613e-5d3b-4d1c-9d10-f9e6de854b3b | 2026-08-21 09:41 | 2026-08-21 09:40 | 2026-08-21 09:40 | IWM | IWM260918P00283000 | put | 283.0000 | 2026-09-18 | 1.6400 | 1.6400 | 1.6900 | 299.3800 | 1012363.00 | 0.00 | 1012363.00 | 6172 | 30 | 8671 | 52545 | 0.165020458654487 | 0.224566795818289 | 0.224076428407462 | false | false | false | true | false | |
| bcf4ce20-1cf3-4d52-98a7-fc919d7747d7 | 2026-08-21 09:41 | 2026-08-21 09:40 | 2026-08-21 09:40 | IWM | IWM260918P00283000 | put | 283.0000 | 2026-09-18 | 1.6300 | 1.6300 | 1.6600 | 299.4000 | 500834.00 | 0.00 | 500834.00 | 3065 | 11 | 12787 | 52545 | 0.243353316205157 | 0.224235840841902 | 0.223744326143996 | false | false | false | true | false | |
| 9c85e270-bcab-4c87-b90e-e09d70071e84 | 2026-08-21 09:44 | 2026-08-21 09:44 | 2026-08-21 09:44 | IWM | IWM261016P00285000 | put | 285.0000 | 2026-10-16 | 3.8400 | 3.8400 | 3.8900 | 299.5125 | 106752.00 | 0.00 | 106752.00 | 278 | 9 | 386 | 25292 | 0.0152617428435869 | 0.217330987116673 | 0.217330987116673 | false | false | false | true | false | |
| 5aaf9aa8-194c-4f3a-b001-145f7e55ae59 | 2026-08-21 09:45 | 2026-08-21 09:45 | 2026-08-21 09:45 | IWM | IWM261016P00285000 | put | 285.0000 | 2026-10-16 | 3.7600 | 3.7600 | 3.8300 | 299.8000 | 162808.00 | 0.00 | 162808.00 | 433 | 7 | 1006 | 25292 | 0.0397754230586747 | 0.217045325129578 | 0.217045325129578 | false | false | false | true | false | |
| 7fa7b303-7cbd-498c-b0d4-77e273bedd11 | 2026-08-21 09:54 | 2026-08-21 09:53 | 2026-08-21 09:53 | IWM | IWM260918P00284000 | put | 284.0000 | 2026-09-18 | 1.7600 | 1.7200 | 1.7600 | 299.4300 | 290400.00 | 290400.00 | 0.00 | 1650 | 41 | 9656 | 47554 | 0.203053370904656 | 0.221440345724354 | 0.221440345724354 | false | false | false | true | false | |
| e072ab0b-eb2d-42c5-b315-1bbd5d6f7854 | 2026-08-21 09:54 | 2026-08-21 09:54 | 2026-08-21 09:54 | IWM | IWM260918P00285000 | put | 285.0000 | 2026-09-18 | 1.9500 | 1.9000 | 1.9500 | 299.3200 | 320309.00 | 312975.00 | 7334.00 | 1643 | 24 | 11592 | 74359 | 0.155892360037117 | 0.219312634267943 | 0.22020624913213 | false | false | false | true | false | |
| 2dc1b96c-6c49-4d3f-ad66-8549c98f363a | 2026-08-21 09:54 | 2026-08-21 09:54 | 2026-08-21 09:54 | IWM | IWM260918P00285000 | put | 285.0000 | 2026-09-18 | 1.9300 | 1.8900 | 1.9300 | 299.3295 | 267884.00 | 267884.00 | 0.00 | 1388 | 25 | 9949 | 74359 | 0.133796850414879 | 0.219392529722093 | 0.219392529722093 | false | false | false | true | false | |
| a834fbf2-022f-4a0d-859f-d32c59bec682 | 2026-08-21 10:01 | 2026-08-21 10:01 | 2026-08-21 10:01 | IWM | IWM260918P00294000 | put | 294.0000 | 2026-09-18 | 3.7900 | 3.7900 | 3.8400 | 299.5250 | 158801.00 | 0.00 | 158801.00 | 419 | 5 | 713 | 11349 | 0.0628249184950216 | 0.198156473415467 | 0.198156473415467 | false | false | false | true | false | |
| d4f82968-8ddf-4653-a66d-26c3679a7539 | 2026-08-21 10:09 | 2026-08-21 10:09 | 2026-08-21 10:09 | IWM | IWM261016P00265000 | put | 265.0000 | 2026-10-16 | 1.4200 | 1.3800 | 1.4200 | 299.1900 | 159040.00 | 159040.00 | 0.00 | 1120 | 22 | 2509 | 30203 | 0.0830712180909181 | 0.258540532362583 | 0.258540532362583 | false | false | false | true | false | |
| 15cb8e6f-3194-4072-975d-a890e511be43 | 2026-08-21 10:29 | 2026-08-21 10:29 | 2026-08-21 10:29 | IWM | IWM260918C00310000 | call | 310.0000 | 2026-09-18 | 1.4000 | 1.4000 | 1.4400 | 298.9300 | 149100.00 | 0.00 | 149100.00 | 1065 | 34 | 3160 | 40963 | 0.0771427873935015 | 0.145663811640774 | 0.145663811640774 | false | false | false | true | false | |
| 71f8fc73-b45a-4d51-825b-d5fe2ef27b1f | 2026-08-21 11:00 | 2026-08-21 11:00 | 2026-08-21 11:00 | IWM | IWM260903C00305000 | call | 305.0000 | 2026-09-03 | 0.9700 | 0.9700 | 1.0400 | 298.6800 | 177898.00 | 0.00 | 177898.00 | 1834 | 56 | 2108 | 327 | 6.44648318042813 | 0.134663269763937 | 0.134663269763937 | false | false | false | true | false | |
| 4d7d5053-fd6c-4c79-8bd5-d4b6aa57f876 | 2026-08-21 11:25 | 2026-08-21 11:25 | 2026-08-21 11:25 | IWM | IWM270115P00280000 | put | 280.0000 | 2027-01-15 | 7.4900 | 7.4500 | 7.4900 | 298.9700 | 326544.00 | 319074.00 | 0.00 | 436 | 24 | 1029 | 16227 | 0.0634128304677389 | 0.228632200513642 | 0.228976355538587 | true | false | false | true | false | |
| 31be0b4c-b60b-48f9-9619-b0113607f6f6 | 2026-08-21 11:38 | 2026-08-21 11:38 | 2026-08-21 11:38 | IWM | IWM260911C00300000 | call | 300.0000 | 2026-09-11 | 4.5900 | 4.5800 | 4.6400 | 299.4200 | 211140.00 | 56916.00 | 154224.00 | 460 | 19 | 646 | 341 | 1.89442815249267 | 0.15891282975205 | 0.15891282975205 | false | false | false | true | false | |
| 00ab2597-eec2-4725-8dc9-451c81a278e5 | 2026-08-21 11:45 | 2026-08-21 11:45 | 2026-08-21 11:45 | IWM | IWM261120C00305000 | call | 305.0000 | 2026-11-20 | 9.4900 | 9.4300 | 9.5000 | 299.6800 | 120523.00 | 120523.00 | 0.00 | 127 | 12 | 176 | 3762 | 0.0467836257309941 | 0.177581333105667 | 0.177581333105667 | false | false | false | true | false | |
| d9786237-5248-4b02-b24a-cfc1245ded97 | 2026-08-21 11:45 | 2026-08-21 11:45 | 2026-08-21 11:45 | IWM | IWM260918P00283000 | put | 283.0000 | 2026-09-18 | 1.4800 | 1.4700 | 1.5100 | 299.7500 | 799877.00 | 0.00 | 799877.00 | 5419 | 57 | 32666 | 52545 | 0.621676658102579 | 0.218979771510186 | 0.218467856813594 | false | false | false | true | false | |
| 83dae019-9d4e-4793-8cee-189ae3fbd575 | 2026-08-21 11:45 | 2026-08-21 11:45 | 2026-08-21 11:45 | IWM | IWM260918P00283000 | put | 283.0000 | 2026-09-18 | 1.4700 | 1.4700 | 1.5100 | 299.7600 | 124656.00 | 0.00 | 124656.00 | 848 | 6 | 39231 | 52545 | 0.746617185269769 | 0.218545651841371 | 0.218545651841371 | false | false | false | true | false | |
| 52774c98-57dc-42d3-9803-601efbfa37a3 | 2026-08-21 11:45 | 2026-08-21 11:45 | 2026-08-21 11:45 | IWM | IWM260918P00283000 | put | 283.0000 | 2026-09-18 | 1.4700 | 1.4700 | 1.5100 | 299.7600 | 371763.00 | 0.00 | 371763.00 | 2529 | 7 | 35195 | 52545 | 0.669806832239033 | 0.218545651841371 | 0.218545651841371 | false | false | false | true | false | |
| 4085eb81-84d9-42c6-bd4b-ea747e379826 | 2026-08-21 11:45 | 2026-08-21 11:45 | 2026-08-21 11:45 | IWM | IWM260918P00283000 | put | 283.0000 | 2026-09-18 | 1.4700 | 1.4700 | 1.5100 | 299.7600 | 468650.00 | 0.00 | 467607.00 | 3188 | 9 | 38383 | 52545 | 0.730478637358455 | 0.218545651841371 | 0.218545651841371 | false | false | false | true | false | |
| ac61446b-8ed5-4171-a37a-545875e01efd | 2026-08-21 11:46 | 2026-08-21 11:45 | 2026-08-21 11:45 | IWM | IWM260918P00285000 | put | 285.0000 | 2026-09-18 | 1.7400 | 1.7100 | 1.7500 | 299.7200 | 2088877.00 | 2088877.00 | 0.00 | 12000 | 24 | 24641 | 74359 | 0.331378851248672 | 0.214139277714365 | 0.213975210439905 | false | false | false | true | false | |
| 3b3472cf-59ef-4e50-811c-cf60aa830fd8 | 2026-08-21 12:01 | 2026-08-21 12:01 | 2026-08-21 12:01 | IWM | IWM260918P00290000 | put | 290.0000 | 2026-09-18 | 2.6500 | 2.6300 | 2.6600 | 299.5600 | 119386.00 | 119386.00 | 0.00 | 450 | 19 | 5010 | 86319 | 0.0580405241024572 | 0.202904350240254 | 0.202529297431188 | false | false | false | true | false | |
| 526dd505-2630-4bb2-b3fa-6e0304bda987 | 2026-08-21 12:10 | 2026-08-21 12:10 | 2026-08-21 12:10 | IWM | IWM261120P00300000 | put | 300.0000 | 2026-11-20 | 10.7600 | 10.7500 | 10.8400 | 299.5000 | 105448.00 | 40888.00 | 64560.00 | 98 | 6 | 1131 | 5235 | 0.216045845272206 | 0.200616385882544 | 0.200616385882544 | true | false | false | true | false | |
| d772e325-8c04-44c4-817e-7bf7b9070fd6 | 2026-08-21 12:53 | 2026-08-21 12:53 | 2026-08-21 12:53 | IWM | IWM260918P00287000 | put | 287.0000 | 2026-09-18 | 2.0800 | 2.0500 | 2.0800 | 299.5600 | 208000.00 | 208000.00 | 0.00 | 1000 | 17 | 1053 | 25391 | 0.0414713874995077 | 0.209342596638444 | 0.209342596638444 | false | false | false | true | false | |
| e0993bf3-4b23-4bb6-bda2-da0266e9609e | 2026-08-21 12:56 | 2026-08-21 12:56 | 2026-08-21 12:56 | IWM | IWM260903P00292000 | put | 292.0000 | 2026-09-03 | 1.1700 | 1.1700 | 1.2000 | 299.5800 | 155025.00 | 0.00 | 155025.00 | 1325 | 34 | 1327 | 146 | 9.08904109589041 | 0.176959286743721 | 0.176959286743721 | false | false | false | true | false | |