| 0b659cfb-213c-4baf-abf6-fdf8812b7dee | 2026-08-17 14:07 | 2026-08-17 14:07 | 2026-08-17 14:07 | JETS | JETS260828P00029500 | put | 29.5000 | 2026-08-28 | 0.2300 | 0.1500 | 0.2300 | 30.0000 | 230000.00 | 230000.00 | 0.00 | 10000 | 1 | 10055 | 11 | 914.090909090909 | 0.364443401893644 | 0.364443401893644 | false | true | false | true | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | ETF | — | 1000450000.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 57d0dbd4-3e68-4e6f-9ffd-326ee76a58b2 | 2026-08-17 14:09 | 2026-08-17 14:09 | 2026-08-17 14:09 | JETS | JETS260904P00030000 | put | 30.0000 | 2026-09-04 | 0.4800 | 0.4300 | 0.4800 | 30.0000 | 42480.00 | 42480.00 | 0.00 | 885 | 7 | 1121 | 2249 | 0.498443752779013 | 0.336190458459303 | 0.336190458459303 | true | false | false | true | false | |
| 9f0e9b34-40e3-4916-bc95-670cf04260c8 | 2026-08-17 14:10 | 2026-08-17 14:09 | 2026-08-17 14:09 | JETS | JETS260918P00030000 | put | 30.0000 | 2026-09-18 | 0.7400 | 0.7000 | 0.7400 | 30.0000 | 30192.00 | 30192.00 | 0.00 | 408 | 28 | 584 | 5416 | 0.107828655834564 | 0.335445710460942 | 0.335445710460942 | true | false | false | true | false | |
| 7b8e08ac-1933-4b6a-bf4e-4b5d61949949 | 2026-08-17 14:10 | 2026-08-17 14:09 | 2026-08-17 14:09 | JETS | JETS260918P00030000 | put | 30.0000 | 2026-09-18 | 0.7400 | 0.7000 | 0.7500 | 30.0000 | 17982.00 | 17242.00 | 740.00 | 243 | 21 | 827 | 5416 | 0.152695716395864 | 0.335445710460942 | 0.335445710460942 | true | false | false | true | false | |
| 66016dab-fece-4119-a413-d731be568bd3 | 2026-08-17 14:11 | 2026-08-17 14:11 | 2026-08-17 14:11 | JETS | JETS260828P00030500 | put | 30.5000 | 2026-08-28 | 0.4900 | 0.3800 | 0.4900 | 30.0000 | 42630.00 | 42630.00 | 0.00 | 870 | 25 | 925 | 9 | 102.777777777778 | 0.336695585869933 | 0.336695585869933 | true | false | false | true | false | |
| 844a429d-c5ae-4296-ba2c-316ace167936 | 2026-08-17 14:19 | 2026-08-17 14:19 | 2026-08-17 14:19 | JETS | JETS270115P00031000 | put | 31.0000 | 2027-01-15 | 2.4700 | 2.4700 | 2.5000 | 31.0050 | 20748.00 | 0.00 | 12597.00 | 84 | 6 | 84 | 424 | 0.19811320754717 | 0.344940710579278 | 0.344940710579278 | false | false | false | true | false | |
| 4b6638cf-2fde-4c48-b21b-d43e5ef5456b | 2026-08-17 14:21 | 2026-08-17 14:20 | 2026-08-17 14:20 | JETS | JETS260821C00031000 | call | 31.0000 | 2026-08-21 | 0.4800 | 0.3300 | 0.4800 | 30.9750 | 10944.00 | 10944.00 | 0.00 | 228 | 18 | 305 | 532 | 0.573308270676692 | 0.375672635336831 | 0.375672635336831 | true | false | false | true | false | |
| cca12f2a-e547-4be0-ae8a-e77c1ff697ad | 2026-08-19 11:22 | 2026-08-19 11:22 | 2026-08-19 11:22 | JETS | JETS261218P00029000 | put | 29.0000 | 2026-12-18 | 1.5900 | 1.5300 | 1.6300 | 30.2350 | 17490.00 | 16854.00 | 636.00 | 110 | 8 | 265 | 5969 | 0.044396046238901 | 0.341866343610191 | 0.341866343610191 | false | false | false | true | false | |
| ecf858ee-e5af-4fa9-9e04-989b3d074448 | 2026-08-19 12:15 | 2026-08-19 12:15 | 2026-08-19 12:15 | JETS | JETS260828P00030000 | put | 30.0000 | 2026-08-28 | 0.5200 | 0.4900 | 0.5200 | 30.2500 | 20800.00 | 20800.00 | 0.00 | 400 | 39 | 987 | 739 | 1.33558863328823 | 0.344386643523863 | 0.344386643523863 | true | false | false | true | false | |
| 36b712c7-1d27-455b-9c6d-fd0c8ea5ac82 | 2026-08-20 09:58 | 2026-08-20 09:58 | 2026-08-20 09:58 | JETS | JETS260828P00030000 | put | 30.0000 | 2026-08-28 | 0.8500 | 0.7500 | 0.8500 | 29.4399 | 21420.00 | 21420.00 | 0.00 | 252 | 15 | 488 | 1564 | 0.312020460358056 | 0.308200430353259 | 0.308200430353259 | false | false | false | true | false | |
| 18bc0e0f-a2dd-4d4b-95a1-b72ac753f4b5 | 2026-08-20 10:39 | 2026-08-20 10:39 | 2026-08-20 10:39 | JETS | JETS260918C00030000 | call | 30.0000 | 2026-09-18 | 0.8000 | 0.6900 | 0.8300 | 29.4350 | 160000.00 | 19200.00 | 92800.00 | 2000 | 7 | 2007 | 2267 | 0.885310983678871 | 0.305811036126536 | 0.305811036126536 | false | false | false | true | false | |
| 526d40c2-1615-4be3-ba7a-e95546413dbd | 2026-08-20 13:06 | 2026-08-20 13:06 | 2026-08-20 13:06 | JETS | JETS261218C00031000 | call | 31.0000 | 2026-12-18 | 1.4800 | 1.3200 | 1.4800 | 29.3400 | 12728.00 | 12728.00 | 0.00 | 86 | 19 | 92 | 138 | 0.666666666666667 | 0.299635767662393 | 0.299635767662393 | false | false | false | true | false | |
| 78f3a78a-4209-4e6b-8ca7-dca2e2e34db5 | 2026-08-20 13:32 | 2026-08-20 13:32 | 2026-08-20 13:32 | JETS | JETS260828P00029500 | put | 29.5000 | 2026-08-28 | 0.6600 | 0.6200 | 0.6600 | 29.3377 | 15906.00 | 15906.00 | 0.00 | 241 | 13 | 359 | 2390 | 0.15020920502092 | 0.338852170892892 | 0.338852170892892 | true | false | false | true | false | |
| 553e241a-e998-432c-8df3-5c4b5188fa7e | 2026-08-20 13:32 | 2026-08-20 13:32 | 2026-08-20 13:32 | JETS | JETS260821P00031000 | put | 31.0000 | 2026-08-21 | 1.5200 | 1.5200 | 1.7800 | 29.3377 | 35915.00 | 0.00 | 35915.00 | 236 | 8 | 250 | 1887 | 0.132485426603074 | 1.00467450310964 | 1.00467450310964 | true | false | false | true | false | |
| 2ceb45a2-f094-4d5a-8e7c-32bf69c4c78e | 2026-08-21 13:04 | 2026-08-21 13:04 | 2026-08-21 13:04 | JETS | JETS261218P00030000 | put | 30.0000 | 2026-12-18 | 2.3500 | 2.2300 | 2.3500 | 29.4700 | 12925.00 | 12925.00 | 0.00 | 55 | 17 | 56 | 2850 | 0.0196491228070175 | 0.338206286612481 | 0.338206286612481 | false | false | false | true | false | |
| cadc396f-d442-4deb-96eb-728bf3b1f96f | 2026-08-21 15:29 | 2026-08-21 15:29 | 2026-08-21 15:29 | JETS | JETS260918P00028000 | put | 28.0000 | 2026-09-18 | 0.4700 | 0.4200 | 0.4700 | 29.5450 | 17687.00 | 17687.00 | 0.00 | 378 | 11 | 641 | 2343 | 0.273580879214682 | 0.345672949645031 | 0.341908026268271 | true | false | false | true | false | |
| df4d0342-200b-48ee-8426-3a417b99b5c0 | 2026-08-24 09:30 | 2026-08-24 09:30 | 2026-08-24 09:30 | JETS | JETS260918C00030000 | call | 30.0000 | 2026-09-18 | 1.0300 | 0.8900 | 1.2300 | 29.9799 | 10299.00 | 10197.00 | 102.00 | 100 | 21 | 100 | 2683 | 0.0372717107715244 | 0.320130568967905 | 0.320130568967905 | true | false | false | true | false | |
| e454db64-5647-4242-8b83-62fb2ce3b18b | 2026-08-24 14:16 | 2026-08-24 14:16 | 2026-08-24 14:16 | JETS | JETS260828C00030000 | call | 30.0000 | 2026-08-28 | 0.3400 | 0.3300 | 0.3400 | 29.7000 | 12341.00 | 12308.00 | 33.00 | 363 | 19 | 395 | 30 | 13.1666666666667 | 0.365280488559798 | 0.376980208618725 | false | false | false | true | false | |
| 8904d711-ad8d-4884-b82d-3113a9237b51 | 2026-08-25 11:35 | 2026-08-25 11:35 | 2026-08-25 11:35 | JETS | JETS260918C00029000 | call | 29.0000 | 2026-09-18 | 1.4400 | 1.3300 | 1.4400 | 29.7650 | 23040.00 | 23040.00 | 0.00 | 160 | 22 | 174 | 481 | 0.361746361746362 | 0.321266328174554 | 0.321266328174554 | false | false | false | true | false | |
| 8c2893eb-5bab-4f00-9d11-657a15f9aeb7 | 2026-08-25 12:11 | 2026-08-25 12:11 | 2026-08-25 12:11 | JETS | JETS260918C00032000 | call | 32.0000 | 2026-09-18 | 0.2500 | 0.2000 | 0.2700 | 29.8700 | 11825.00 | 3450.00 | 0.00 | 473 | 5 | 641 | 1082 | 0.592421441774492 | 0.297668769816239 | 0.297668769816239 | false | false | false | true | false | |
| bd32e0a8-86b3-42b4-9cd2-ffb0ce5b50d7 | 2026-08-25 12:16 | 2026-08-25 12:16 | 2026-08-25 12:16 | JETS | JETS260918C00032000 | call | 32.0000 | 2026-09-18 | 0.2400 | 0.2100 | 0.2500 | 29.8350 | 27624.00 | 27600.00 | 24.00 | 1151 | 22 | 1792 | 1082 | 1.65619223659889 | 0.296269965394719 | 0.296269965394719 | false | false | false | true | false | |
| 764e5213-165d-4f33-adff-5d8c5bb40eae | 2026-08-25 12:34 | 2026-08-25 12:34 | 2026-08-25 12:34 | JETS | JETS260918C00032000 | call | 32.0000 | 2026-09-18 | 0.2700 | 0.2500 | 0.2800 | 29.8600 | 13662.00 | 11043.00 | 0.00 | 506 | 7 | 2548 | 1082 | 2.35489833641405 | 0.307766268935854 | 0.307766268935854 | true | false | false | true | false | |
| 79b3ab50-c607-4dad-9872-de34cab91f83 | 2026-08-25 12:52 | 2026-08-25 12:52 | 2026-08-25 12:52 | JETS | JETS260918C00032000 | call | 32.0000 | 2026-09-18 | 0.2600 | 0.2400 | 0.2700 | 29.8250 | 14326.00 | 3744.00 | 0.00 | 551 | 6 | 3099 | 1082 | 2.8641404805915 | 0.306515455881588 | 0.306515455881588 | false | false | false | true | false | |
| ff0a4446-4c0d-4669-8223-b4416b50f311 | 2026-08-25 13:08 | 2026-08-25 13:08 | 2026-08-25 13:08 | JETS | JETS260918C00032000 | call | 32.0000 | 2026-09-18 | 0.2600 | 0.2400 | 0.2700 | 29.8401 | 14274.00 | 9178.00 | 0.00 | 549 | 8 | 3654 | 1082 | 3.37707948243993 | 0.305090881149675 | 0.305090881149675 | false | false | false | true | false | |
| d93761a0-2a58-4213-9e5d-6bae223d9a77 | 2026-08-25 13:55 | 2026-08-25 13:55 | 2026-08-25 13:55 | JETS | JETS261016C00033000 | call | 33.0000 | 2026-10-16 | 0.4100 | 0.4000 | 0.4200 | 29.8050 | 46633.00 | 29028.00 | 17400.00 | 1148 | 32 | 1358 | 5 | 271.6 | 0.30363278207369 | 0.306652106726668 | false | false | false | true | false | |
| 141fae14-2f58-4981-8481-e5d8aba28a63 | 2026-08-25 14:10 | 2026-08-25 14:10 | 2026-08-25 14:10 | JETS | JETS260918C00032000 | call | 32.0000 | 2026-09-18 | 0.2600 | 0.2400 | 0.2700 | 29.0000 | 13338.00 | 624.00 | 1690.00 | 513 | 6 | 5780 | 1082 | 5.34195933456562 | 0.303684104844227 | 0.303684104844227 | true | false | false | true | false | |
| 8460c96f-0ee2-4a68-b852-579e2695abfe | 2026-08-25 14:11 | 2026-08-25 14:11 | 2026-08-25 14:11 | JETS | JETS261016C00033000 | call | 33.0000 | 2026-10-16 | 0.4500 | 0.3800 | 0.5200 | 29.0000 | 474750.00 | 0.00 | 0.00 | 10550 | 1 | 12123 | 5 | 2424.6 | 0.311804389763768 | 0.311804389763768 | false | true | false | true | true | |
| 855529d9-ea66-4684-a196-5813e889e4bc | 2026-08-25 14:32 | 2026-08-25 14:32 | 2026-08-25 14:32 | JETS | JETS260918C00032000 | call | 32.0000 | 2026-09-18 | 0.2900 | 0.2600 | 0.2900 | 29.9050 | 13253.00 | 13253.00 | 0.00 | 457 | 26 | 6240 | 1082 | 5.76709796672828 | 0.312385310184715 | 0.312385310184715 | false | false | false | true | false | |
| 3cd443a2-f974-4777-ab0e-ff6c2157cf88 | 2026-08-25 14:38 | 2026-08-25 14:38 | 2026-08-25 14:38 | JETS | JETS260918C00032000 | call | 32.0000 | 2026-09-18 | 0.2700 | 0.2600 | 0.2700 | 29.8801 | 11529.00 | 2700.00 | 0.00 | 427 | 5 | 6677 | 1082 | 6.17097966728281 | 0.305852026552344 | 0.305852026552344 | false | false | false | true | false | |
| f7355ee9-b9c3-4f1e-a69b-b879de9d5123 | 2026-08-25 14:56 | 2026-08-25 14:55 | 2026-08-25 14:55 | JETS | JETS260918C00032000 | call | 32.0000 | 2026-09-18 | 0.2600 | 0.2400 | 0.2600 | 29.8850 | 11492.00 | 936.00 | 0.00 | 442 | 9 | 7289 | 1082 | 6.7365988909427 | 0.300848381658497 | 0.300848381658497 | true | false | false | true | false | |
| 1b42ee97-44d6-4100-b974-dd6cca789c67 | 2026-08-25 15:14 | 2026-08-25 15:14 | 2026-08-25 15:14 | JETS | JETS260918C00032000 | call | 32.0000 | 2026-09-18 | 0.2700 | 0.2300 | 0.2700 | 29.8669 | 15039.00 | 8424.00 | 0.00 | 557 | 8 | 7903 | 1082 | 7.30406654343808 | 0.307109367421179 | 0.307109367421179 | false | false | false | true | false | |
| 8ef94dbb-67a8-4c2a-af6a-d487a3541f81 | 2026-08-25 15:25 | 2026-08-25 15:25 | 2026-08-25 15:25 | JETS | JETS261016C00033000 | call | 33.0000 | 2026-10-16 | 0.4500 | 0.4200 | 0.4600 | 29.9050 | 179235.00 | 178830.00 | 405.00 | 3983 | 47 | 16302 | 5 | 3260.4 | 0.311804389763768 | 0.311804389763768 | false | false | false | true | false | |
| 30ff404b-4eb8-46c7-bd0b-8d0083a0d623 | 2026-08-25 15:27 | 2026-08-25 15:27 | 2026-08-25 15:27 | JETS | JETS260918C00032000 | call | 32.0000 | 2026-09-18 | 0.2600 | 0.2300 | 0.2600 | 29.9050 | 12948.00 | 1664.00 | 0.00 | 498 | 6 | 8401 | 1082 | 7.76432532347505 | 0.298955407187853 | 0.298955407187853 | true | false | false | true | false | |
| 62117c0b-f789-424e-a865-d582d7760c4f | 2026-08-25 15:50 | 2026-08-25 15:49 | 2026-08-25 15:49 | JETS | JETS261016C00033000 | call | 33.0000 | 2026-10-16 | 0.4800 | 0.4400 | 0.5000 | 29.9400 | 19200.00 | 11088.00 | 8112.00 | 400 | 14 | 16730 | 5 | 3346 | 0.318049140139375 | 0.318049140139375 | false | false | false | true | false | |
| e4f7c040-218e-4b8b-97a8-10db8cf6d023 | 2026-08-25 15:52 | 2026-08-25 15:52 | 2026-08-25 15:52 | JETS | JETS260918C00032000 | call | 32.0000 | 2026-09-18 | 0.2900 | 0.2500 | 0.2900 | 29.9750 | 14761.00 | 14761.00 | 0.00 | 509 | 6 | 9110 | 1082 | 8.41959334565619 | 0.305597205896893 | 0.305597205896893 | false | false | false | true | false | |
| f1e0b564-1bd0-4f59-b9ec-4829eb7b6606 | 2026-08-26 10:05 | 2026-08-26 10:05 | 2026-08-26 10:05 | JETS | JETS261218P00029000 | put | 29.0000 | 2026-12-18 | 1.5300 | 1.4800 | 1.5300 | 30.2150 | 10098.00 | 10098.00 | 0.00 | 66 | 30 | 239 | 10896 | 0.0219346549192364 | 0.339746570698902 | 0.339746570698902 | false | false | false | true | false | |
| df380818-c219-4c5b-9130-1f17f1c793d3 | 2026-08-26 10:20 | 2026-08-26 10:20 | 2026-08-26 10:20 | JETS | JETS261218P00029000 | put | 29.0000 | 2026-12-18 | 1.5300 | 1.5100 | 1.5900 | 30.1761 | 19584.00 | 1224.00 | 15300.00 | 128 | 16 | 433 | 10896 | 0.0397393538913363 | 0.337549107929824 | 0.337549107929824 | false | false | false | true | false | |
| 7f0e7afb-f448-4454-b077-5c3aec6a12a0 | 2026-08-27 14:56 | 2026-08-27 14:56 | 2026-08-27 14:56 | JETS | JETS261016P00030000 | put | 30.0000 | 2026-10-16 | 1.7300 | 1.7100 | 1.8100 | 29.4100 | 25777.00 | 865.00 | 24912.00 | 149 | 17 | 154 | 57 | 2.70175438596491 | 0.343790924522243 | 0.343790924522243 | true | false | false | true | false | |
| 5e22f0b9-9260-423a-9b7d-853f2593f936 | 2026-08-28 13:58 | 2026-08-28 13:57 | 2026-08-28 13:57 | JETS | JETS261218C00030000 | call | 30.0000 | 2026-12-18 | 1.7500 | 1.7500 | 2.2100 | 29.2517 | 22725.00 | 0.00 | 22725.00 | 130 | 16 | 130 | 364 | 0.357142857142857 | 0.298492192376953 | 0.298492192376953 | true | false | false | true | false | |
| c87ce8d0-2bdf-4fe1-bdcd-c8fb48bf8eee | 2026-08-28 13:58 | 2026-08-28 13:57 | 2026-08-28 13:57 | JETS | JETS261218C00030000 | call | 30.0000 | 2026-12-18 | 1.7400 | 1.7300 | 2.2100 | 29.2517 | 82769.00 | 0.00 | 80681.00 | 476 | 18 | 606 | 364 | 1.66483516483516 | 0.296945240738411 | 0.296945240738411 | true | false | false | true | false | |
| 8462225b-d9ad-425f-9aba-e52db6a8a987 | 2026-08-31 09:45 | 2026-08-31 09:45 | 2026-08-31 09:45 | JETS | JETS261016C00032000 | call | 32.0000 | 2026-10-16 | 0.2500 | 0.1500 | 0.3800 | 28.4850 | 18027.00 | 100.00 | 17927.00 | 726 | 35 | 726 | 24 | 30.25 | 0.302424789065454 | 0.302424789065454 | true | false | false | true | false | |
| 00c2e2ad-eb66-4533-ab11-3034c5120e93 | 2026-08-31 09:46 | 2026-08-31 09:45 | 2026-08-31 09:45 | JETS | JETS260904P00030000 | put | 30.0000 | 2026-09-04 | 1.5100 | 1.3100 | 1.5100 | 28.4850 | 35636.00 | 35636.00 | 0.00 | 236 | 15 | 267 | 1536 | 0.173828125 | 0.252614364531845 | 0.252614364531845 | false | false | false | true | false | |
| 08b069a6-ead6-4bb6-8630-e29cce1e6127 | 2026-08-31 09:48 | 2026-08-31 09:48 | 2026-08-31 09:48 | JETS | JETS260904P00030000 | put | 30.0000 | 2026-09-04 | 1.4900 | 1.3200 | 1.4900 | 28.5150 | 11473.00 | 11473.00 | 0.00 | 77 | 5 | 663 | 1536 | 0.431640625 | 0.288920143426453 | 0.288920143426453 | false | false | false | true | false | |
| 1cbaa38c-77c1-4bca-b10a-d5b431aa1239 | 2026-08-31 12:15 | 2026-08-31 12:15 | 2026-08-31 12:15 | JETS | JETS260918P00027000 | put | 27.0000 | 2026-09-18 | 0.2300 | 0.2300 | 0.2400 | 28.5950 | 164818.00 | 0.00 | 164818.00 | 7166 | 19 | 8113 | 22559 | 0.359634735582251 | 0.32399567282099 | 0.32399567282099 | false | false | false | true | false | |
| ef950090-81cb-4f76-8135-751537ca5308 | 2026-09-01 09:39 | 2026-09-01 09:39 | 2026-09-01 09:39 | JETS | JETS261218P00031000 | put | 31.0000 | 2026-12-18 | 3.4500 | 3.4500 | 3.7000 | 28.3150 | 15525.00 | 0.00 | 15525.00 | 45 | 12 | 57 | 547 | 0.104204753199269 | 0.326592556336543 | 0.326592556336543 | false | false | false | true | false | |
| b33ae7c7-5c30-40fb-a2be-b964e73b9af3 | 2026-09-01 13:45 | 2026-09-01 13:45 | 2026-09-01 13:45 | JETS | JETS260925C00027500 | call | 27.5000 | 2026-09-25 | 1.1500 | 1.0700 | 1.1500 | 27.9250 | 23000.00 | 23000.00 | 0.00 | 200 | 14 | 222 | 0 | 0 | 0.311150265604045 | 0.311150265604045 | true | false | false | true | false | |
| 669936f6-57f5-4810-9840-cca0539c0c08 | 2026-09-02 13:16 | 2026-09-02 13:16 | 2026-09-02 13:16 | JETS | JETS261016P00025000 | put | 25.0000 | 2026-10-16 | 0.2200 | 0.2200 | 0.2600 | 28.3800 | 21648.00 | 0.00 | 21648.00 | 984 | 7 | 996 | 452 | 2.20353982300885 | 0.345435571074938 | 0.345435571074938 | false | false | false | true | false | |
| d5102465-cb99-4b20-9a52-bb2b2a958abb | 2026-09-02 13:18 | 2026-09-02 13:17 | 2026-09-02 13:17 | JETS | JETS261016C00028000 | call | 28.0000 | 2026-10-16 | 1.4100 | 1.4200 | 1.5000 | 28.3600 | 30070.00 | 0.00 | 30070.00 | 213 | 12 | 216 | 8 | 27 | 0.297497375852986 | 0.297497375852986 | true | false | false | true | false | |
| a9d7cdea-8548-4678-974a-53f5ea169961 | 2026-09-02 13:18 | 2026-09-02 13:17 | 2026-09-02 13:17 | JETS | JETS261016P00027000 | put | 27.0000 | 2026-10-16 | 0.6400 | 0.6400 | 0.6900 | 28.3600 | 39360.00 | 0.00 | 39360.00 | 615 | 37 | 632 | 803 | 0.787048567870486 | 0.325590187570211 | 0.325590187570211 | true | false | false | true | false | |
| a2be7f4a-cbd8-4e42-9d89-c46083513c3b | 2026-09-02 13:18 | 2026-09-02 13:18 | 2026-09-02 13:18 | JETS | JETS261218P00030000 | put | 30.0000 | 2026-12-18 | 2.7600 | 2.6800 | 2.9800 | 28.3650 | 34500.00 | 0.00 | 34500.00 | 125 | 9 | 125 | 2998 | 0.0416944629753169 | 0.327979759659407 | 0.327979759659407 | true | false | false | true | false | |