| 2c81e0a7-48b8-48e1-a4dc-b146c5c38032 | 2026-08-17 10:12 | 2026-08-17 10:12 | 2026-08-17 10:12 | KRE | KRE260828C00078000 | call | 78.0000 | 2026-08-28 | 1.1200 | 1.1100 | 1.3400 | 77.9150 | 12096.00 | 0.00 | 12096.00 | 108 | 24 | 108 | 236 | 0.457627118644068 | 0.207198775515543 | 0.207198775515543 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 4184240026.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1a5bc74a-4580-46c1-a776-dadda6ba7d00 | 2026-08-17 10:22 | 2026-08-17 10:22 | 2026-08-17 10:22 | KRE | KRE260918C00077000 | call | 77.0000 | 2026-09-18 | 2.5100 | 2.5100 | 2.7200 | 77.7050 | 17068.00 | 0.00 | 17068.00 | 68 | 21 | 81 | 18799 | 0.00430873982658652 | 0.21844404443137 | 0.21844404443137 | true | false | false | true | false | |
| eb2e2011-ae55-46fa-9a39-efe377b11b58 | 2026-08-17 10:22 | 2026-08-17 10:22 | 2026-08-17 10:22 | KRE | KRE260904C00079000 | call | 79.0000 | 2026-09-04 | 0.9200 | 0.9100 | 1.1500 | 77.7050 | 12605.00 | 92.00 | 12513.00 | 137 | 12 | 137 | 6 | 22.8333333333333 | 0.204869919055711 | 0.204869919055711 | false | false | false | true | false | |
| 8cff2f78-3a80-43ff-9fe6-96fd53cc8495 | 2026-08-17 10:26 | 2026-08-17 10:26 | 2026-08-17 10:26 | KRE | KRE261120P00065000 | put | 65.0000 | 2026-11-20 | 0.5200 | 0.5200 | 0.5800 | 77.7100 | 14300.00 | 0.00 | 14300.00 | 275 | 40 | 275 | 1221 | 0.225225225225225 | 0.292987617851294 | 0.292987617851294 | false | false | false | true | false | |
| e34d211e-cd62-4950-87a2-091f7833980b | 2026-08-17 10:38 | 2026-08-17 10:38 | 2026-08-17 10:38 | KRE | KRE261218C00079000 | call | 79.0000 | 2026-12-18 | 3.8000 | 3.8000 | 4.1500 | 77.5600 | 57760.00 | 0.00 | 57760.00 | 152 | 13 | 152 | 264 | 0.575757575757576 | 0.22169579104169 | 0.221979871692457 | false | false | false | true | false | |
| b464a109-f245-44c6-9440-bfd212e9c59c | 2026-08-17 10:53 | 2026-08-17 10:52 | 2026-08-17 10:52 | KRE | KRE270115C00080000 | call | 80.0000 | 2027-01-15 | 3.9500 | 3.9000 | 3.9500 | 77.6550 | 33970.00 | 33970.00 | 0.00 | 86 | 7 | 1090 | 38067 | 0.0286337247484698 | 0.222247436860522 | 0.222247436860522 | false | false | false | true | false | |
| 6572e4a9-cc4f-42e3-baf7-6b95a3aa30e6 | 2026-08-17 10:53 | 2026-08-17 10:52 | 2026-08-17 10:52 | KRE | KRE270115C00080000 | call | 80.0000 | 2027-01-15 | 3.9000 | 3.8500 | 3.9500 | 77.6500 | 170040.00 | 30810.00 | 92040.00 | 436 | 28 | 952 | 38067 | 0.02500853757848 | 0.219491273326481 | 0.21986054346782 | false | false | false | true | false | |
| ab4a5f77-8e30-435d-956b-b0bea143d535 | 2026-08-17 11:12 | 2026-08-17 11:12 | 2026-08-17 11:12 | KRE | KRE261120P00073000 | put | 73.0000 | 2026-11-20 | 1.7800 | 1.7800 | 1.8400 | 77.6700 | 49662.00 | 0.00 | 47704.00 | 279 | 19 | 2611 | 3010 | 0.867441860465116 | 0.255946318835736 | 0.255946318835736 | false | false | false | true | false | |
| e4a4352a-9ac2-4d1d-bb45-ffc4cb4413d0 | 2026-08-17 11:41 | 2026-08-17 11:41 | 2026-08-17 11:41 | KRE | KRE261120P00065000 | put | 65.0000 | 2026-11-20 | 0.5300 | 0.5300 | 0.5800 | 77.6550 | 14257.00 | 0.00 | 14257.00 | 269 | 42 | 544 | 1221 | 0.445536445536446 | 0.293754022943329 | 0.293754022943329 | false | false | false | true | false | |
| b1e60eea-a28a-4536-ab33-0008bcd2773a | 2026-08-17 12:03 | 2026-08-17 12:03 | 2026-08-17 12:03 | KRE | KRE261016P00075000 | put | 75.0000 | 2026-10-16 | 1.7100 | 1.7000 | 1.7200 | 77.8050 | 267273.00 | 171.00 | 267102.00 | 1563 | 14 | 1636 | 41829 | 0.0391116211241005 | 0.249599513327061 | 0.249599513327061 | false | false | false | true | false | |
| 2fef4678-da25-41ec-bc73-d6190a936c81 | 2026-08-17 13:22 | 2026-08-17 13:22 | 2026-08-17 13:22 | KRE | KRE260821C00078000 | call | 78.0000 | 2026-08-21 | 0.5200 | 0.5200 | 0.5400 | 77.7299 | 11128.00 | 0.00 | 11128.00 | 214 | 11 | 604 | 28623 | 0.0211019110505537 | 0.194315847008441 | 0.194315847008441 | false | false | false | true | false | |
| 2858e6a8-0e40-41e9-b749-8dcd8ae49b80 | 2026-08-17 13:25 | 2026-08-17 13:25 | 2026-08-17 13:25 | KRE | KRE270319C00077000 | call | 77.0000 | 2027-03-19 | 6.6500 | 6.6500 | 6.9500 | 77.6850 | 76475.00 | 0.00 | 76475.00 | 115 | 11 | 123 | 32 | 3.84375 | 0.22850215708512 | 0.22850215708512 | false | false | false | true | false | |
| d4d9ded7-a614-482e-a09b-4b7391d2822b | 2026-08-17 13:37 | 2026-08-17 13:37 | 2026-08-17 13:37 | KRE | KRE261120P00070000 | put | 70.0000 | 2026-11-20 | 1.1700 | 1.1400 | 1.1800 | 77.5500 | 106821.00 | 106704.00 | 117.00 | 913 | 33 | 1022 | 10041 | 0.101782690967035 | 0.269398579579907 | 0.269398579579907 | false | false | false | true | false | |
| a2f7fc9b-80fb-4b36-941e-e8601f982053 | 2026-08-17 14:55 | 2026-08-17 14:55 | 2026-08-17 14:55 | KRE | KRE261016C00080000 | call | 80.0000 | 2026-10-16 | 1.6800 | 1.6800 | 1.7100 | 77.4085 | 35616.00 | 0.00 | 35616.00 | 212 | 12 | 331 | 102667 | 0.00322401550644316 | 0.204394005700989 | 0.204394005700989 | false | false | false | true | false | |
| bf464742-bbfe-4b4e-a73c-09adfac7e8a5 | 2026-08-17 15:15 | 2026-08-17 15:15 | 2026-08-17 15:15 | KRE | KRE261016C00080000 | call | 80.0000 | 2026-10-16 | 1.7000 | 1.6900 | 1.7700 | 77.3950 | 11560.00 | 0.00 | 11560.00 | 68 | 12 | 589 | 102667 | 0.00573699436040792 | 0.206492358108643 | 0.206492358108643 | false | false | false | true | false | |
| 4a7ffaa3-ece3-4368-a9d4-d12c8cfa48d4 | 2026-08-17 15:58 | 2026-08-17 15:58 | 2026-08-17 15:58 | KRE | KRE260918P00077000 | put | 77.0000 | 2026-09-18 | 1.6700 | 1.6300 | 1.6700 | 77.3650 | 35571.00 | 2171.00 | 0.00 | 213 | 14 | 517 | 319 | 1.62068965517241 | 0.215953490319172 | 0.215953490319172 | false | false | false | true | false | |
| 56a40c1f-b18b-4a94-a1b9-68ac32b3f119 | 2026-08-18 09:54 | 2026-08-18 09:54 | 2026-08-18 09:54 | KRE | KRE260918P00077000 | put | 77.0000 | 2026-09-18 | 1.7000 | 1.6900 | 1.7200 | 77.3300 | 38732.00 | 0.00 | 38732.00 | 228 | 13 | 319 | 960 | 0.332291666666667 | 0.219546662491345 | 0.220671394680821 | false | false | false | true | false | |
| 869a3c58-83af-4840-be41-1822ee4a25ab | 2026-08-18 09:55 | 2026-08-18 09:55 | 2026-08-18 09:55 | KRE | KRE261120P00070000 | put | 70.0000 | 2026-11-20 | 1.2000 | 1.1500 | 1.2000 | 77.3400 | 44040.00 | 44040.00 | 0.00 | 367 | 16 | 500 | 10617 | 0.0470942827540737 | 0.269783150960542 | 0.269783150960542 | false | false | false | true | false | |
| 905fb638-3a32-4216-8800-9b93b723a8ba | 2026-08-18 10:29 | 2026-08-18 10:29 | 2026-08-18 10:29 | KRE | KRE260821C00074000 | call | 74.0000 | 2026-08-21 | 3.2500 | 3.1500 | 3.3500 | 77.1550 | 35750.00 | 13000.00 | 4225.00 | 110 | 20 | 111 | 2212 | 0.0501808318264014 | 0.320021395332816 | 0.320021395332816 | false | false | false | true | false | |
| 147ae044-3e8e-4dfb-a83d-543743235ac8 | 2026-08-18 10:49 | 2026-08-18 10:48 | 2026-08-18 10:49 | KRE | KRE261016P00075000 | put | 75.0000 | 2026-10-16 | 1.9100 | 1.8600 | 1.9900 | 77.1700 | 119631.00 | 86060.00 | 25021.00 | 625 | 40 | 2505 | 41996 | 0.0596485379559958 | 0.252293594441877 | 0.250547504857637 | false | false | false | true | false | |
| 7e43e94a-0809-4bf3-a775-70c398d0db50 | 2026-08-18 10:49 | 2026-08-18 10:49 | 2026-08-18 10:49 | KRE | KRE261016P00075000 | put | 75.0000 | 2026-10-16 | 1.9100 | 1.8800 | 1.9300 | 77.1800 | 477500.00 | 298342.00 | 179158.00 | 2500 | 32 | 5005 | 41996 | 0.119178016953996 | 0.250850012631255 | 0.250850012631255 | false | false | false | true | false | |
| c80361b7-e7fa-4b5e-b971-2b82d0164d5f | 2026-08-18 10:50 | 2026-08-18 10:50 | 2026-08-18 10:50 | KRE | KRE261120P00071000 | put | 71.0000 | 2026-11-20 | 1.4800 | 1.2200 | 1.4800 | 77.1700 | 80068.00 | 80068.00 | 0.00 | 541 | 30 | 541 | 258 | 2.0968992248062 | 0.269475968470284 | 0.269475968470284 | false | false | false | true | false | |
| b45d03c9-bce2-4d0b-bdb5-2b4ddd69058c | 2026-08-18 10:50 | 2026-08-18 10:50 | 2026-08-18 10:50 | KRE | KRE261120P00073000 | put | 73.0000 | 2026-11-20 | 1.9700 | 1.6900 | 1.9700 | 77.1700 | 104410.00 | 104410.00 | 0.00 | 530 | 34 | 534 | 5784 | 0.0923236514522822 | 0.261037094370434 | 0.261037094370434 | true | false | false | true | false | |
| 0302ef31-f047-408f-ac18-8e1bb3dac58e | 2026-08-18 10:50 | 2026-08-18 10:50 | 2026-08-18 10:50 | KRE | KRE261120P00072000 | put | 72.0000 | 2026-11-20 | 1.7100 | 1.4400 | 1.7100 | 77.1700 | 57188.00 | 40698.00 | 16490.00 | 335 | 19 | 335 | 1238 | 0.270597738287561 | 0.265202711555599 | 0.264408066353348 | true | false | false | true | false | |
| 0589d62b-8ac0-4e1d-bf72-bc01b3330a2d | 2026-08-18 11:02 | 2026-08-18 11:02 | 2026-08-18 11:02 | KRE | KRE261016P00075000 | put | 75.0000 | 2026-10-16 | 1.9700 | 1.9200 | 1.9800 | 77.0600 | 256888.00 | 246250.00 | 10638.00 | 1304 | 27 | 7559 | 41996 | 0.179993332698352 | 0.25257866278767 | 0.252425501083914 | false | false | false | true | false | |
| 51ced653-be2c-4c9e-8c73-45cae974323e | 2026-08-18 11:17 | 2026-08-18 11:17 | 2026-08-18 11:17 | KRE | KRE261016C00075000 | call | 75.0000 | 2026-10-16 | 4.0000 | 4.0000 | 4.3500 | 76.9100 | 15200.00 | 0.00 | 15200.00 | 38 | 7 | 38 | 2641 | 0.0143884892086331 | 0.217143772841156 | 0.218009463429345 | false | false | false | true | false | |
| 5dd3a821-f318-4010-9564-8d4453618563 | 2026-08-18 11:18 | 2026-08-18 11:18 | 2026-08-18 11:18 | KRE | KRE261016P00070000 | put | 70.0000 | 2026-10-16 | 0.7800 | 0.7800 | 0.8200 | 76.8900 | 10664.00 | 4424.00 | 6240.00 | 136 | 9 | 297 | 43985 | 0.00675230192110947 | 0.271897255739829 | 0.273192555843409 | true | false | false | true | false | |
| 0b8f0366-c8d3-4544-a9e0-1d24e3009d45 | 2026-08-18 11:31 | 2026-08-18 11:30 | 2026-08-18 11:30 | KRE | KRE261016P00070000 | put | 70.0000 | 2026-10-16 | 0.8000 | 0.8000 | 0.8200 | 76.8200 | 37680.00 | 0.00 | 37680.00 | 471 | 8 | 3077 | 43985 | 0.0699556667045584 | 0.272965690081395 | 0.272965690081395 | true | false | false | true | false | |
| 59bed69f-012f-4cb1-9400-df3ee90b58be | 2026-08-18 11:31 | 2026-08-18 11:30 | 2026-08-18 11:30 | KRE | KRE261016P00070000 | put | 70.0000 | 2026-10-16 | 0.8000 | 0.8000 | 0.8100 | 76.8200 | 105520.00 | 0.00 | 105520.00 | 1319 | 5 | 4396 | 43985 | 0.0999431624417415 | 0.272965690081395 | 0.272965690081395 | true | false | false | true | false | |
| 0282cc31-5a0b-448e-9ca7-8db69f8102a2 | 2026-08-18 11:31 | 2026-08-18 11:30 | 2026-08-18 11:30 | KRE | KRE261016P00070000 | put | 70.0000 | 2026-10-16 | 0.8000 | 0.8000 | 0.8100 | 76.8250 | 30960.00 | 0.00 | 30960.00 | 387 | 6 | 4783 | 43985 | 0.108741616460157 | 0.273074196576912 | 0.273074196576912 | true | false | false | true | false | |
| 3d83dce6-e6bb-4c4c-8494-eba2d2632456 | 2026-08-18 11:32 | 2026-08-18 11:32 | 2026-08-18 11:32 | KRE | KRE260821C00074000 | call | 74.0000 | 2026-08-21 | 3.0000 | 2.9500 | 3.0500 | 76.8900 | 59411.00 | 41700.00 | 17711.00 | 198 | 32 | 311 | 2212 | 0.140596745027125 | 0.314389268834219 | 0.314389268834219 | true | false | false | true | false | |
| 9955b067-b73d-4e79-b3d7-b52ef2a08007 | 2026-08-18 11:45 | 2026-08-18 11:45 | 2026-08-18 11:45 | KRE | KRE260821C00077500 | call | 77.5000 | 2026-08-21 | 0.3500 | 0.2900 | 0.4600 | 76.7800 | 14875.00 | 35.00 | 14840.00 | 425 | 45 | 480 | 700 | 0.685714285714286 | 0.228900298411913 | 0.228900298411913 | true | false | false | true | false | |
| 68153dcd-448f-4532-959b-b43267bdba83 | 2026-08-18 11:45 | 2026-08-18 11:45 | 2026-08-18 11:45 | KRE | KRE260821C00076500 | call | 76.5000 | 2026-08-21 | 0.8100 | 0.7600 | 0.9300 | 76.7800 | 21709.00 | 82.00 | 21627.00 | 268 | 30 | 318 | 205 | 1.55121951219512 | 0.233367782847505 | 0.237039097357447 | false | false | false | true | false | |
| 35e34509-0aaf-4103-a61d-b7e078ed6200 | 2026-08-18 12:39 | 2026-08-18 12:39 | 2026-08-18 12:39 | KRE | KRE260918P00073000 | put | 73.0000 | 2026-09-18 | 0.7200 | 0.7000 | 0.7200 | 76.6250 | 23544.00 | 23544.00 | 0.00 | 327 | 11 | 1275 | 7700 | 0.165584415584416 | 0.2433871038043 | 0.2433871038043 | false | false | false | true | false | |
| f4ca8d53-d565-4871-be09-4bf1b5c873d3 | 2026-08-18 12:43 | 2026-08-18 12:43 | 2026-08-18 12:43 | KRE | KRE261016C00080000 | call | 80.0000 | 2026-10-16 | 1.4900 | 1.4000 | 1.5000 | 76.6650 | 22700.00 | 22700.00 | 0.00 | 152 | 13 | 152 | 102296 | 0.00148588410104012 | 0.214493531407199 | 0.213619414717122 | true | false | false | true | false | |
| d8daf297-bd19-4323-b7d5-bc701bb10538 | 2026-08-18 13:39 | 2026-08-18 13:39 | 2026-08-18 13:39 | KRE | KRE261120P00070000 | put | 70.0000 | 2026-11-20 | 1.3500 | 1.3500 | 1.3800 | 76.7550 | 15255.00 | 0.00 | 15255.00 | 113 | 6 | 847 | 10617 | 0.0797777149854008 | 0.272741206100383 | 0.272741206100383 | false | false | false | true | false | |
| c5e6615c-4317-41bb-bf33-f5b3d301fd45 | 2026-08-18 13:39 | 2026-08-18 13:39 | 2026-08-18 13:39 | KRE | KRE261120P00070000 | put | 70.0000 | 2026-11-20 | 1.3500 | 1.3500 | 1.3600 | 76.7550 | 17415.00 | 0.00 | 17415.00 | 129 | 6 | 976 | 10617 | 0.0919280399359518 | 0.272741206100383 | 0.272741206100383 | false | false | false | true | false | |
| 244cf4ae-e8e0-490c-9d0b-0479f176fb4f | 2026-08-18 13:39 | 2026-08-18 13:39 | 2026-08-18 13:39 | KRE | KRE261120P00070000 | put | 70.0000 | 2026-11-20 | 1.3400 | 1.3400 | 1.3800 | 76.7550 | 14740.00 | 0.00 | 14740.00 | 110 | 5 | 734 | 10617 | 0.0691344070829801 | 0.27184908142605 | 0.27184908142605 | false | false | false | true | false | |
| 5e1acee6-559d-4eaa-9e83-7119c63a8856 | 2026-08-18 14:26 | 2026-08-18 14:26 | 2026-08-18 14:26 | KRE | KRE260821C00076000 | call | 76.0000 | 2026-08-21 | 1.1500 | 1.1200 | 1.2400 | 76.7800 | 15410.00 | 2990.00 | 12420.00 | 134 | 6 | 338 | 2501 | 0.135145941623351 | 0.243715324419874 | 0.243715324419874 | false | false | false | true | false | |
| 65c5688c-dc02-4756-8b84-d126b365d9b7 | 2026-08-18 14:33 | 2026-08-18 14:32 | 2026-08-18 14:32 | KRE | KRE260821P00079000 | put | 79.0000 | 2026-08-21 | 2.1700 | 2.1700 | 2.3100 | 76.8650 | 16709.00 | 0.00 | 16709.00 | 77 | 6 | 116 | 1078 | 0.10760667903525 | 0.217426220290636 | 0.217426220290636 | false | false | false | true | false | |
| 437866d4-9958-48c9-bd75-673924acdd09 | 2026-08-18 14:48 | 2026-08-18 14:48 | 2026-08-18 14:48 | KRE | KRE260918C00077000 | call | 77.0000 | 2026-09-18 | 2.1000 | 2.0500 | 2.1000 | 76.9450 | 18060.00 | 18060.00 | 0.00 | 86 | 21 | 93 | 18786 | 0.00495049504950495 | 0.224032851847518 | 0.224032851847518 | true | false | false | true | false | |
| aa4a561d-11ed-4a66-b5ce-1fde127823f3 | 2026-08-18 15:23 | 2026-08-18 15:22 | 2026-08-18 15:22 | KRE | KRE260918P00077000 | put | 77.0000 | 2026-09-18 | 1.9000 | 1.9000 | 1.9300 | 76.9100 | 20330.00 | 0.00 | 20330.00 | 107 | 6 | 721 | 960 | 0.751041666666667 | 0.221551732885567 | 0.221551732885567 | true | false | false | true | false | |
| 227705d9-fa93-444c-975a-0ea686061315 | 2026-08-18 15:47 | 2026-08-18 15:47 | 2026-08-18 15:47 | KRE | KRE260918P00076000 | put | 76.0000 | 2026-09-18 | 1.5200 | 1.4500 | 1.5200 | 76.0000 | 235904.00 | 235904.00 | 0.00 | 1552 | 54 | 1565 | 6015 | 0.260182876142976 | 0.22970749759983 | 0.22970749759983 | false | false | false | true | false | |
| dcdedef6-9c58-4216-82f6-6ee296cd069b | 2026-08-19 10:23 | 2026-08-19 10:23 | 2026-08-19 10:23 | KRE | KRE261218C00076000 | call | 76.0000 | 2026-12-18 | 4.7000 | 4.6000 | 4.9000 | 76.4550 | 27260.00 | 470.00 | 26790.00 | 58 | 9 | 58 | 7682 | 0.00755011715699037 | 0.226511857736214 | 0.226511857736214 | false | false | false | true | false | |
| 3457aa20-e11c-4b37-a58e-65f955fb071b | 2026-08-19 10:46 | 2026-08-19 10:46 | 2026-08-19 10:46 | KRE | KRE261016P00070000 | put | 70.0000 | 2026-10-16 | 0.8300 | 0.8200 | 0.8500 | 76.1699 | 39757.00 | 14027.00 | 25730.00 | 479 | 16 | 2710 | 40379 | 0.0671140939597315 | 0.264468135264438 | 0.264468135264438 | false | false | false | true | false | |
| 339d2182-5b12-44b5-922d-d1d13fd7eaa1 | 2026-08-19 10:46 | 2026-08-19 10:46 | 2026-08-19 10:46 | KRE | KRE261016P00070000 | put | 70.0000 | 2026-10-16 | 0.8300 | 0.8200 | 0.8600 | 76.1699 | 133514.00 | 4732.00 | 128782.00 | 1605 | 83 | 2207 | 40379 | 0.0546571237524456 | 0.265716718294243 | 0.264468135264438 | false | false | false | true | false | |
| 27457f13-ebaa-4506-953f-74e1db4c86af | 2026-08-19 10:46 | 2026-08-19 10:46 | 2026-08-19 10:46 | KRE | KRE261016P00070000 | put | 70.0000 | 2026-10-16 | 0.8300 | 0.8300 | 0.8600 | 76.1700 | 46480.00 | 0.00 | 46480.00 | 560 | 45 | 602 | 40379 | 0.0149087396914238 | 0.264470399172049 | 0.264470399172049 | false | false | false | true | false | |
| 33e29bba-efb0-4313-9dba-4543cc74f587 | 2026-08-19 10:46 | 2026-08-19 10:46 | 2026-08-19 10:46 | KRE | KRE260918C00076000 | call | 76.0000 | 2026-09-18 | 2.1100 | 2.1100 | 2.3600 | 76.1450 | 10550.00 | 0.00 | 10550.00 | 50 | 19 | 253 | 1115 | 0.226905829596413 | 0.220315564465463 | 0.220315564465463 | false | false | false | true | false | |
| f21a7f6d-5157-4a99-ad19-fe3378b61090 | 2026-08-19 10:54 | 2026-08-19 10:54 | 2026-08-19 10:54 | KRE | KRE260828C00075500 | call | 75.5000 | 2026-08-28 | 1.3500 | 1.3500 | 1.5500 | 76.0200 | 14715.00 | 0.00 | 14715.00 | 109 | 24 | 109 | 22 | 4.95454545454545 | 0.21671086533579 | 0.21671086533579 | false | false | false | true | false | |
| d901f693-e006-4d90-a300-7e123f1a957c | 2026-08-19 10:57 | 2026-08-19 10:57 | 2026-08-19 10:57 | KRE | KRE261016P00070000 | put | 70.0000 | 2026-10-16 | 0.8600 | 0.8600 | 0.8900 | 75.9750 | 36292.00 | 0.00 | 36292.00 | 422 | 7 | 3564 | 40379 | 0.0882637014289606 | 0.263742879754348 | 0.263742879754348 | true | false | false | true | false | |