| 426e05ef-eb70-4556-878f-fc63f542c41c | 2026-08-19 15:34 | 2026-08-19 15:34 | 2026-08-19 15:34 | KRE | KRE261016P00075000 | put | 75.0000 | 2026-10-16 | 2.5900 | 2.5800 | 2.5900 | 75.1400 | 17094.00 | 17094.00 | 0.00 | 66 | 9 | 2411 | 48048 | 0.0501789876789877 | 0.241829898383169 | 0.241829898383169 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 4184240026.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:47:06.720571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 05ada71e-adef-457a-9dfc-34476bdfc225 | 2026-08-19 15:35 | 2026-08-19 15:35 | 2026-08-19 15:35 | KRE | KRE260918P00075000 | put | 75.0000 | 2026-09-18 | 1.7200 | 1.6800 | 1.7200 | 75.1350 | 231683.00 | 231683.00 | 0.00 | 1347 | 35 | 2690 | 58413 | 0.04605139266944 | 0.220294026164257 | 0.221464655150142 | false | false | false | true | false | |
| fda060d2-76b4-4784-8b12-c4e928a6ea06 | 2026-08-19 15:36 | 2026-08-19 15:36 | 2026-08-19 15:36 | KRE | KRE270115C00080000 | call | 80.0000 | 2027-01-15 | 2.6700 | 2.6700 | 2.7800 | 75.0250 | 42187.00 | 0.00 | 42187.00 | 158 | 30 | 1476 | 39070 | 0.037778346557461 | 0.217964450440759 | 0.217964450440759 | false | false | false | true | false | |
| 2df45ed2-9b4b-4cdc-8994-6f9ecab79e32 | 2026-08-19 15:38 | 2026-08-19 15:38 | 2026-08-19 15:38 | KRE | KRE260821P00074000 | put | 74.0000 | 2026-08-21 | 0.2200 | 0.1400 | 0.2700 | 74.9900 | 32450.00 | 28644.00 | 3806.00 | 1475 | 65 | 3347 | 656 | 5.10213414634146 | 0.269007786053557 | 0.269007786053557 | false | false | false | true | false | |
| d477f6f5-7065-44f9-9fc8-cb78a796f2b8 | 2026-08-19 15:39 | 2026-08-19 15:39 | 2026-08-19 15:39 | KRE | KRE270115C00080000 | call | 80.0000 | 2027-01-15 | 2.6700 | 2.6700 | 2.6800 | 74.9700 | 12549.00 | 0.00 | 12549.00 | 47 | 16 | 1523 | 39070 | 0.0389813155874072 | 0.21870808512458 | 0.219132722595754 | false | false | false | true | false | |
| 8aa76b55-aaad-4924-81af-345c9c8673b6 | 2026-08-20 09:30 | 2026-08-20 09:30 | 2026-08-20 09:30 | KRE | KRE260918P00075000 | put | 75.0000 | 2026-09-18 | 1.9400 | 1.9400 | 2.1400 | 74.6100 | 40740.00 | 0.00 | 40740.00 | 210 | 9 | 216 | 60045 | 0.00359730202348239 | 0.221005029832571 | 0.221005029832571 | true | false | false | true | false | |
| 2ff32804-728e-4809-8889-738e0e1ffd4d | 2026-08-20 09:30 | 2026-08-20 09:30 | 2026-08-20 09:30 | KRE | KRE260918P00075000 | put | 75.0000 | 2026-09-18 | 1.9400 | 1.7300 | 1.9400 | 74.6600 | 45202.00 | 45202.00 | 0.00 | 233 | 8 | 1746 | 60045 | 0.0290781913564826 | 0.223980675355479 | 0.223980675355479 | false | false | false | true | false | |
| be7d0588-595c-4bcc-9d0b-4e9e892328ba | 2026-08-20 09:37 | 2026-08-20 09:37 | 2026-08-20 09:37 | KRE | KRE260821P00074500 | put | 74.5000 | 2026-08-21 | 0.4400 | 0.4000 | 0.5000 | 74.6200 | 33000.00 | 24728.00 | 8272.00 | 750 | 9 | 750 | 23159 | 0.0323848179973229 | 0.321974824396951 | 0.321974824396951 | false | false | false | true | false | |
| ab950cb7-468c-42d3-a59a-e010e8b9c7dd | 2026-08-20 09:52 | 2026-08-20 09:52 | 2026-08-20 09:52 | KRE | KRE261120C00080000 | call | 80.0000 | 2026-11-20 | 1.6500 | 1.4300 | 1.6500 | 74.9300 | 12523.00 | 12360.00 | 163.00 | 76 | 20 | 80 | 16823 | 0.00475539440052309 | 0.218691483016017 | 0.216985463617908 | false | false | false | true | false | |
| 80101760-3723-42a5-834a-82de2bde6123 | 2026-08-20 10:36 | 2026-08-20 10:36 | 2026-08-20 10:36 | KRE | KRE260918P00076000 | put | 76.0000 | 2026-09-18 | 2.2500 | 2.1200 | 2.2500 | 75.0500 | 22500.00 | 22500.00 | 0.00 | 100 | 9 | 4640 | 7660 | 0.605744125326371 | 0.220132933030686 | 0.220132933030686 | true | false | false | true | false | |
| 75460545-015f-4f66-ac60-193c098ba522 | 2026-08-20 10:51 | 2026-08-20 10:51 | 2026-08-20 10:51 | KRE | KRE260821P00075000 | put | 75.0000 | 2026-08-21 | 0.4100 | 0.4100 | 0.4900 | 75.0400 | 24969.00 | 0.00 | 24969.00 | 609 | 35 | 2759 | 11843 | 0.232964620450899 | 0.276712758324233 | 0.276712758324233 | false | false | false | true | false | |
| 44142e1c-bf06-44e9-8400-bdc4363bbc91 | 2026-08-20 10:53 | 2026-08-20 10:53 | 2026-08-20 10:53 | KRE | KRE260828P00078000 | put | 78.0000 | 2026-08-28 | 2.9900 | 2.9900 | 3.3000 | 75.0950 | 33787.00 | 0.00 | 33787.00 | 113 | 5 | 117 | 285 | 0.410526315789474 | 0.216374044740544 | 0.216374044740544 | false | false | false | true | false | |
| db9cab63-427c-4a41-9376-04532762eca1 | 2026-08-20 10:53 | 2026-08-20 10:53 | 2026-08-20 10:53 | KRE | KRE261120C00080000 | call | 80.0000 | 2026-11-20 | 1.6700 | 1.5300 | 1.6900 | 75.1000 | 10334.00 | 6690.00 | 3644.00 | 62 | 8 | 183 | 16823 | 0.0108779646911966 | 0.215836609503358 | 0.216568335595371 | true | false | false | true | false | |
| e2eb7dd2-198f-47ca-b9c0-6a051815d43f | 2026-08-20 11:24 | 2026-08-20 11:24 | 2026-08-20 11:24 | KRE | KRE260821C00074000 | call | 74.0000 | 2026-08-21 | 0.9300 | 0.9300 | 1.0000 | 74.7400 | 45105.00 | 0.00 | 45105.00 | 485 | 42 | 692 | 2084 | 0.332053742802303 | 0.298394889267071 | 0.298394889267071 | false | false | false | true | false | |
| 673999e1-2e75-4d1d-8dc6-a5cacba503d7 | 2026-08-20 11:43 | 2026-08-20 11:42 | 2026-08-20 11:42 | KRE | KRE261016P00075000 | put | 75.0000 | 2026-10-16 | 2.9000 | 2.8500 | 2.9000 | 74.5500 | 344520.00 | 344520.00 | 0.00 | 1188 | 18 | 1199 | 46373 | 0.0258555625040433 | 0.246618288168647 | 0.246618288168647 | false | false | false | true | false | |
| 061b68a7-6b89-4c6f-b275-c8d7368c624f | 2026-08-20 12:07 | 2026-08-20 12:07 | 2026-08-20 12:07 | KRE | KRE260821P00074000 | put | 74.0000 | 2026-08-21 | 0.1900 | 0.1900 | 0.2300 | 74.6150 | 19760.00 | 0.00 | 19760.00 | 1040 | 26 | 1732 | 3221 | 0.537721204594846 | 0.278286885672626 | 0.278286885672626 | false | false | false | true | false | |
| 5771e57e-646f-44a2-aa4e-96f07d5c73f1 | 2026-08-20 12:38 | 2026-08-20 12:38 | 2026-08-20 12:38 | KRE | KRE260918C00075000 | call | 75.0000 | 2026-09-18 | 1.9500 | 1.8000 | 1.9500 | 74.9250 | 16770.00 | 16770.00 | 0.00 | 86 | 13 | 137 | 24304 | 0.00563693219223173 | 0.222728836243693 | 0.222728836243693 | false | false | false | true | false | |
| afce7822-b2c7-48d6-9e81-5104e1c1cef0 | 2026-08-20 12:51 | 2026-08-20 12:51 | 2026-08-20 12:51 | KRE | KRE261218P00075000 | put | 75.0000 | 2026-12-18 | 3.8500 | 3.8000 | 3.8500 | 74.8650 | 21175.00 | 21175.00 | 0.00 | 55 | 27 | 74 | 4080 | 0.0181372549019608 | 0.249475301302704 | 0.249475301302704 | true | false | false | true | false | |
| 87dd9888-d959-4548-92f1-4dbb6d37107a | 2026-08-20 13:18 | 2026-08-20 13:18 | 2026-08-20 13:18 | KRE | KRE260918P00068000 | put | 68.0000 | 2026-09-18 | 0.2600 | 0.2600 | 0.2800 | 74.9250 | 11336.00 | 0.00 | 11336.00 | 436 | 23 | 1235 | 34369 | 0.035933544764177 | 0.275881032095921 | 0.275881032095921 | false | false | false | true | false | |
| 03fe45a2-615a-443a-bfa2-d5e2217a8fb7 | 2026-08-20 13:30 | 2026-08-20 13:30 | 2026-08-20 13:30 | KRE | KRE270319P00077000 | put | 77.0000 | 2027-03-19 | 6.1000 | 6.1000 | 6.2000 | 74.9800 | 29280.00 | 0.00 | 29280.00 | 48 | 7 | 48 | 11267 | 0.00426022898730807 | 0.262439488921009 | 0.262439488921009 | false | false | false | true | false | |
| e0f81a0b-1aca-44e4-a5c4-ff6f750c2623 | 2026-08-20 13:38 | 2026-08-20 13:38 | 2026-08-20 13:38 | KRE | KRE260918P00068000 | put | 68.0000 | 2026-09-18 | 0.2600 | 0.2600 | 0.3200 | 74.9650 | 17602.00 | 0.00 | 17602.00 | 677 | 33 | 2493 | 34369 | 0.07253629724461 | 0.276937883916453 | 0.276937883916453 | false | false | false | true | false | |
| 65119e06-b2a7-4e0d-aea5-35e893243f55 | 2026-08-20 13:49 | 2026-08-20 13:49 | 2026-08-20 13:49 | KRE | KRE260918P00075000 | put | 75.0000 | 2026-09-18 | 1.7700 | 1.7300 | 1.7700 | 75.0400 | 53277.00 | 53277.00 | 0.00 | 301 | 36 | 2576 | 60045 | 0.0429011574652344 | 0.225507705795865 | 0.225507705795865 | false | false | false | true | false | |
| 290d42a4-8ff6-49f8-a4b9-5adc8bbd3871 | 2026-08-20 14:07 | 2026-08-20 14:07 | 2026-08-20 14:07 | KRE | KRE261120C00073000 | call | 73.0000 | 2026-11-20 | 4.8000 | 4.8000 | 4.9000 | 75.0500 | 175680.00 | 0.00 | 175680.00 | 366 | 33 | 382 | 3930 | 0.0972010178117048 | 0.219317355537056 | 0.219317355537056 | true | false | false | true | false | |
| 6e4c9626-1ccf-4771-8d3b-b7da46b5a457 | 2026-08-20 14:30 | 2026-08-20 14:29 | 2026-08-20 14:29 | KRE | KRE270319C00076000 | call | 76.0000 | 2027-03-19 | 5.4500 | 5.4500 | 5.5000 | 75.0700 | 16350.00 | 0.00 | 16350.00 | 30 | 12 | 78 | 122 | 0.639344262295082 | 0.222631745289929 | 0.222631745289929 | false | false | false | true | false | |
| 692cadee-5bea-4699-8b3e-687294eb1141 | 2026-08-20 14:31 | 2026-08-20 14:30 | 2026-08-20 14:30 | KRE | KRE261016P00075000 | put | 75.0000 | 2026-10-16 | 2.7300 | 2.6000 | 2.7300 | 75.0650 | 13632.00 | 13104.00 | 528.00 | 50 | 8 | 1497 | 46373 | 0.0322817156535053 | 0.25260821630649 | 0.24494955499827 | false | false | false | true | false | |
| 6282d5e0-4da9-400d-a459-a613982a5433 | 2026-08-20 14:48 | 2026-08-20 14:48 | 2026-08-20 14:48 | KRE | KRE260821P00075000 | put | 75.0000 | 2026-08-21 | 0.4000 | 0.3700 | 0.4000 | 74.9701 | 40000.00 | 40000.00 | 0.00 | 1000 | 46 | 3950 | 11843 | 0.333530355484252 | 0.249917575040289 | 0.248335452795995 | true | false | false | true | false | |
| 6c4b2fbb-32cb-4cc8-9bca-2cb28202fbeb | 2026-08-20 14:48 | 2026-08-20 14:48 | 2026-08-20 14:48 | KRE | KRE260821P00075000 | put | 75.0000 | 2026-08-21 | 0.4000 | 0.3700 | 0.4000 | 74.9701 | 18440.00 | 18440.00 | 0.00 | 461 | 30 | 4411 | 11843 | 0.372456303301528 | 0.248335452795995 | 0.248335452795995 | true | false | false | true | false | |
| 33524e4a-9543-42dc-addd-944cc13e0047 | 2026-08-20 15:03 | 2026-08-20 15:03 | 2026-08-20 15:03 | KRE | KRE270115P00067000 | put | 67.0000 | 2027-01-15 | 1.7000 | 1.6400 | 1.7400 | 74.8500 | 116960.00 | 25500.00 | 91460.00 | 688 | 6 | 735 | 1809 | 0.406301824212272 | 0.276176106701825 | 0.276176106701825 | false | false | false | true | false | |
| 8ee0ec21-0bb8-412c-b2a1-3e5b202306f8 | 2026-08-20 15:45 | 2026-08-20 15:45 | 2026-08-20 15:45 | KRE | KRE260828C00076000 | call | 76.0000 | 2026-08-28 | 0.4500 | 0.4400 | 0.5200 | 74.7400 | 21239.00 | 45.00 | 21194.00 | 472 | 22 | 1701 | 109 | 15.605504587156 | 0.208656557392002 | 0.206086614455062 | true | false | false | true | false | |
| 79504824-0b07-4d23-952b-fc08edc98270 | 2026-08-20 15:45 | 2026-08-20 15:45 | 2026-08-20 15:45 | KRE | KRE260828P00074500 | put | 74.5000 | 2026-08-28 | 0.7700 | 0.7700 | 0.8300 | 74.7400 | 23639.00 | 0.00 | 23639.00 | 307 | 26 | 443 | 268 | 1.65298507462687 | 0.207220813503351 | 0.207220813503351 | false | false | false | true | false | |
| 81a3a9bc-1af6-4b77-9c21-f6a4947b847f | 2026-08-20 15:46 | 2026-08-20 15:45 | 2026-08-20 15:45 | KRE | KRE260828P00074000 | put | 74.0000 | 2026-08-28 | 0.6700 | 0.5000 | 0.7000 | 74.7250 | 137350.00 | 137350.00 | 0.00 | 2050 | 1 | 2084 | 96 | 21.7083333333333 | 0.231208238344702 | 0.231208238344702 | false | true | false | true | true | |
| 050ad1ba-5034-444a-9735-d40a6358f007 | 2026-08-20 15:55 | 2026-08-20 15:54 | 2026-08-20 15:54 | KRE | KRE270115P00065000 | put | 65.0000 | 2027-01-15 | 1.3500 | 1.3500 | 1.3900 | 74.7650 | 125820.00 | 0.00 | 125820.00 | 932 | 10 | 2061 | 17741 | 0.116171579956034 | 0.2846670079474 | 0.2846670079474 | false | false | false | true | false | |
| d89194db-7843-4810-9b68-112af154ea30 | 2026-08-21 10:10 | 2026-08-21 10:10 | 2026-08-21 10:10 | KRE | KRE260904C00072500 | call | 72.5000 | 2026-09-04 | 2.9300 | 2.9300 | 3.3000 | 74.8500 | 24319.00 | 0.00 | 24319.00 | 83 | 12 | 83 | 14 | 5.92857142857143 | 0.237345271338141 | 0.237345271338141 | true | false | false | true | false | |
| 758ad230-ddb8-48ed-947d-f3d3516a6904 | 2026-08-21 10:40 | 2026-08-21 10:40 | 2026-08-21 10:40 | KRE | KRE261016C00075000 | call | 75.0000 | 2026-10-16 | 2.3500 | 2.2600 | 2.4400 | 74.3500 | 18565.00 | 18330.00 | 0.00 | 79 | 18 | 91 | 2722 | 0.0334313005143277 | 0.211154196335531 | 0.211154196335531 | true | false | false | true | false | |
| bcb768ab-98df-4129-8965-847d99da73d4 | 2026-08-21 11:06 | 2026-08-21 11:06 | 2026-08-21 11:06 | KRE | KRE260904C00074000 | call | 74.0000 | 2026-09-04 | 1.6300 | 1.4200 | 1.6300 | 74.5550 | 11731.00 | 11731.00 | 0.00 | 72 | 9 | 78 | 736 | 0.105978260869565 | 0.219221951836781 | 0.219221951836781 | true | false | false | true | false | |
| 7f756c95-19aa-4243-8f1d-567a3845c873 | 2026-08-21 11:15 | 2026-08-21 11:15 | 2026-08-21 11:15 | KRE | KRE260821P00074500 | put | 74.5000 | 2026-08-21 | 0.2000 | 0.1400 | 0.2400 | 74.5150 | 10019.00 | 7500.00 | 2519.00 | 501 | 22 | 676 | 23208 | 0.0291278869355395 | 0.301054992668972 | 0.301054992668972 | false | false | false | true | false | |
| a36aa1d1-d9a3-4d49-bfdc-94117338b53a | 2026-08-21 11:29 | 2026-08-21 11:29 | 2026-08-21 11:29 | KRE | KRE260828C00074500 | call | 74.5000 | 2026-08-28 | 0.8900 | 0.8200 | 0.8900 | 74.5650 | 16554.00 | 16554.00 | 0.00 | 186 | 17 | 235 | 49 | 4.79591836734694 | 0.201403729528051 | 0.201403729528051 | false | false | false | true | false | |
| 774a3e33-f204-4753-99f6-321c32686457 | 2026-08-21 11:33 | 2026-08-21 11:33 | 2026-08-21 11:33 | KRE | KRE261120C00075000 | call | 75.0000 | 2026-11-20 | 3.4500 | 3.3500 | 3.5000 | 74.6650 | 42090.00 | 42090.00 | 0.00 | 122 | 26 | 276 | 8573 | 0.0321940977487461 | 0.219384177613607 | 0.219384177613607 | true | false | false | true | false | |
| 96c4a090-ce9b-4e35-8f1c-9c8f847ef41a | 2026-08-21 11:49 | 2026-08-21 11:49 | 2026-08-21 11:49 | KRE | KRE261016P00075000 | put | 75.0000 | 2026-10-16 | 2.8200 | 2.8200 | 2.8700 | 74.5400 | 65207.00 | 18395.00 | 46812.00 | 231 | 8 | 790 | 47053 | 0.0167895777102416 | 0.241071542067757 | 0.241930888393066 | true | false | false | true | false | |
| d540b30d-35a6-4f05-b88e-b374537e45d1 | 2026-08-21 11:49 | 2026-08-21 11:49 | 2026-08-21 11:49 | KRE | KRE261016P00075000 | put | 75.0000 | 2026-10-16 | 2.8200 | 2.8200 | 2.8700 | 74.5200 | 73320.00 | 0.00 | 73320.00 | 260 | 7 | 1415 | 47053 | 0.0300724714683442 | 0.240241018120121 | 0.240241018120121 | true | false | false | true | false | |
| df376331-573a-422c-8e92-970216adc9cd | 2026-08-21 11:49 | 2026-08-21 11:49 | 2026-08-21 11:49 | KRE | KRE270115C00080000 | call | 80.0000 | 2027-01-15 | 2.4100 | 2.4100 | 2.4200 | 74.5200 | 18798.00 | 0.00 | 18798.00 | 78 | 16 | 253 | 40507 | 0.00624583405337349 | 0.21599446774982 | 0.21599446774982 | false | false | false | true | false | |
| bf2066e1-cdb1-4d21-b28c-40251da5786b | 2026-08-21 11:49 | 2026-08-21 11:49 | 2026-08-21 11:49 | KRE | KRE270115C00080000 | call | 80.0000 | 2027-01-15 | 2.4100 | 2.4100 | 2.6200 | 74.5200 | 42176.00 | 0.00 | 42176.00 | 175 | 31 | 175 | 40507 | 0.00432024094600933 | 0.21599446774982 | 0.21599446774982 | false | false | false | true | false | |
| 921cf97a-720a-497e-9452-e1504b34abba | 2026-08-21 11:50 | 2026-08-21 11:49 | 2026-08-21 11:49 | KRE | KRE261016P00075000 | put | 75.0000 | 2026-10-16 | 2.8100 | 2.8100 | 2.8200 | 74.5200 | 44961.00 | 282.00 | 44679.00 | 160 | 7 | 2030 | 47053 | 0.0431428389263171 | 0.239381557487299 | 0.239381557487299 | true | false | false | true | false | |
| 1fa00677-0d3e-49c1-8bc1-0cb1699ad9a2 | 2026-08-21 11:51 | 2026-08-21 11:51 | 2026-08-21 11:51 | KRE | KRE270115C00080000 | call | 80.0000 | 2027-01-15 | 2.4100 | 2.4100 | 2.4200 | 74.4800 | 12050.00 | 0.00 | 12050.00 | 50 | 12 | 373 | 40507 | 0.00920828498777989 | 0.216822082452709 | 0.216822082452709 | false | false | false | true | false | |
| 2293c5ce-53ae-4259-9fd4-72d183324283 | 2026-08-21 11:55 | 2026-08-21 11:55 | 2026-08-21 11:55 | KRE | KRE261016P00070000 | put | 70.0000 | 2026-10-16 | 1.0500 | 1.0500 | 1.1200 | 74.4900 | 35175.00 | 0.00 | 35175.00 | 335 | 7 | 376 | 33317 | 0.0112855299096557 | 0.253777661469278 | 0.253777661469278 | false | false | false | true | false | |
| ea97d9e4-4ec7-4bb9-bb43-e886589860ef | 2026-08-21 11:57 | 2026-08-21 11:56 | 2026-08-21 11:56 | KRE | KRE261016P00075000 | put | 75.0000 | 2026-10-16 | 2.8200 | 2.8000 | 2.8500 | 74.5100 | 21714.00 | 9024.00 | 4230.00 | 77 | 5 | 2990 | 47053 | 0.0635453637387627 | 0.239824931902011 | 0.239824931902011 | false | false | false | true | false | |
| 5e29bc9c-eeaa-4652-92b9-82365f13fa68 | 2026-08-21 11:57 | 2026-08-21 11:57 | 2026-08-21 11:57 | KRE | KRE261016P00075000 | put | 75.0000 | 2026-10-16 | 2.8200 | 2.8100 | 2.8500 | 74.4950 | 25098.00 | 20022.00 | 5076.00 | 89 | 5 | 3115 | 47053 | 0.0662019424903832 | 0.239199764370949 | 0.239199764370949 | false | false | false | true | false | |
| 34ac4ade-7929-4871-85ca-6ff1d30f2cb7 | 2026-08-21 11:58 | 2026-08-21 11:58 | 2026-08-21 11:58 | KRE | KRE261016P00075000 | put | 75.0000 | 2026-10-16 | 2.8200 | 2.8100 | 2.8500 | 74.4900 | 25944.00 | 10716.00 | 5076.00 | 92 | 5 | 3393 | 47053 | 0.0721101736339872 | 0.238991096919407 | 0.238991096919407 | false | false | false | true | false | |
| 79e36508-dcee-4758-a96f-8cf14a679f3c | 2026-08-21 11:58 | 2026-08-21 11:58 | 2026-08-21 11:58 | KRE | KRE261016P00075000 | put | 75.0000 | 2026-10-16 | 2.8200 | 2.8200 | 2.8500 | 74.4850 | 17766.00 | 0.00 | 17766.00 | 63 | 14 | 3498 | 47053 | 0.0743416997853484 | 0.238782289734156 | 0.238782289734156 | false | false | false | true | false | |
| ba9bba34-006d-4369-8469-b84b77cf4359 | 2026-08-21 11:58 | 2026-08-21 11:58 | 2026-08-21 11:58 | KRE | KRE261016P00075000 | put | 75.0000 | 2026-10-16 | 2.8300 | 2.8200 | 2.8700 | 74.4650 | 29432.00 | 11603.00 | 5943.00 | 104 | 5 | 3602 | 47053 | 0.0765519733066967 | 0.238805494286339 | 0.238805494286339 | false | false | false | true | false | |