Options flow alerts (market-wide)

core.flow_alerts

Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.

326,449 rowsexport restricted — no row in this table may be redistributed

Sources in this table

uw_flow_alerts326,449 rowsrestricted — hover for the licence

created_at (ET days)to

column equals (exact text)

sort

chart against created_at

reset

active:ticker = LLY×sorted by created_at ↑×

iduuid	created_at ↑timestamp with time zone	start_timetimestamp with time zone	end_timetimestamp with time zone	tickertext	option_symboltext	option_typetext	strikenumeric	expirydate	price

80791483-4676-4e1f-82eb-960c50633188	2026-08-21 09:35	2026-08-21 09:35	2026-08-21 09:35	LLY	LLY260904C01255000	call	1255.0000	2026-09-04	27.0500	24.8500	29.6500	1243.6700	173135.00	143475.00	29660.00	64	11	64	39	1.64102564102564	0.324268645520669	0.324268645520669	true	false	false	true	false	RepeatedHitsDescendingFill	5ce5ec11-087c-4c00-b164-08106b015856	1	Common Stock	Healthcare	1071527919948.00	2026-10-29	premarket	—	uw_flow_alerts	/api/option-trades/flow-alerts	{"limit":500,"older_than":"2026-08-21T13:43:10.748747Z"}	2026-09-15	2026-09-15 08:45	2026-09-15 08:45
83f5f5d2-f28e-4012-8b4c-4a492e58652a	2026-08-21 09:56	2026-08-21 09:56	2026-08-21 09:56	LLY	LLY260821C01205000	call	1205.0000	2026-08-21	44.0000	41.0000	48.8000	1249.0250	132000.00	0.00	70400.00	30	17	30	147	0.204081632653061	1.49747098169891	1.49747098169891	false	false	false	true	false
7bcf9fbf-936b-4b80-b5e1-a91ced9e63e2	2026-08-21 10:15	2026-08-21 10:15	2026-08-21 10:15	LLY	LLY261218P01200000	put	1200.0000	2026-12-18	69.8000	69.6000	73.2000	1256.8450	1486819.00	7050.00	1479769.00	213	46	217	323	0.671826625386997	0.366622686515953	0.369256345428879	false	false	false	true	false
13281b9c-9b71-4590-a456-7a2a83cc85a1	2026-08-21 10:30	2026-08-21 10:30	2026-08-21 10:30	LLY	LLY260918C01300000	call	1300.0000	2026-09-18	29.0200	27.2500	29.4000	1260.2258	145090.00	145090.00	0.00	50	5	209	2790	0.074910394265233	0.316527555301126	0.316900682939143	false	false	false	true	false
7782d247-b205-4a20-85ad-ec1e208d02f8	2026-08-21 10:37	2026-08-21 10:37	2026-08-21 10:37	LLY	LLY261218P01260000	put	1260.0000	2026-12-18	94.0800	92.5000	97.9500	1263.0800	1683985.00	275185.00	1408800.00	179	17	189	40	4.725	0.364576199920048	0.365865160107217	false	false	false	true	false
f60d4c2e-747b-4d72-8f61-e33b53f40472	2026-08-21 10:49	2026-08-21 10:49	2026-08-21 10:49	LLY	LLY261218P01200000	put	1200.0000	2026-12-18	67.6600	67.6500	71.2000	1263.3100	392410.00	6800.00	385610.00	58	19	275	323	0.851393188854489	0.366930436325648	0.368253417287172	false	false	false	true	false
0f7ebbea-fc70-4d5b-bfa6-9e1c26f7fbb9	2026-08-21 10:58	2026-08-21 10:58	2026-08-21 10:58	LLY	LLY260925C01360000	call	1360.0000	2026-09-25	18.5700	18.5000	18.8500	1268.7000	302690.00	130550.00	172140.00	163	25	175	378	0.462962962962963	0.311949301483573	0.311949301483573	false	false	false	true	false
3476e9dd-af21-4f86-ab02-4737aa566d3e	2026-08-21 11:47	2026-08-21 11:47	2026-08-21 11:47	LLY	LLY260821C01200000	call	1200.0000	2026-08-21	68.0000	59.6500	68.0000	1267.8779	680000.00	680000.00	0.00	100	5	167	1643	0.101643335362142	1.08146304665072	1.08146304665072	false	false	false	true	false
81ebe01a-7f23-442a-87b5-05b32e35bb48	2026-08-21 11:52	2026-08-21 11:52	2026-08-21 11:52	LLY	LLY260918C01300000	call	1300.0000	2026-09-18	32.8800	31.7000	34.0500	1268.9900	108504.00	75624.00	32880.00	33	5	867	2790	0.310752688172043	0.319009505978708	0.319009505978708	false	false	false	true	false
533220a2-0795-491e-8bd1-e5934df3947d	2026-08-21 12:43	2026-08-21 12:43	2026-08-21 12:43	LLY	LLY261218P01160000	put	1160.0000	2026-12-18	52.3000	52.3000	55.5500	1264.9500	240580.00	0.00	240580.00	46	12	60	318	0.188679245283019	0.368936824348403	0.368936824348403	false	false	false	true	false
c2c36107-e62d-4dd8-a1f8-6dd974f3ee50	2026-08-21 13:34	2026-08-21 13:34	2026-08-21 13:34	LLY	LLY261218P01260000	put	1260.0000	2026-12-18	94.0500	94.0500	99.8500	1263.2600	357390.00	0.00	357390.00	38	20	227	40	5.675	0.362431590634791	0.362431590634791	false	false	false	true	false
65fea716-a3fc-438e-b675-113907102738	2026-08-21 14:06	2026-08-21 14:06	2026-08-21 14:06	LLY	LLY261218P01200000	put	1200.0000	2026-12-18	67.2000	67.2000	70.3500	1260.0000	1075204.00	0.00	1075204.00	160	30	445	323	1.37770897832817	0.365344590085499	0.365344590085499	false	false	false	true	false
9ae9be8f-ce7c-4663-90df-53a4ae7af7f5	2026-08-21 14:16	2026-08-21 14:16	2026-08-21 14:16	LLY	LLY260821C01175000	call	1175.0000	2026-08-21	87.9500	87.9500	92.7500	1255.0000	167105.00	0.00	26385.00	19	7	21	120	0.175	2.02666747420992	2.58379996351868	false	false	false	true	false
cd8bbd75-098f-4aac-a365-35ae07d77e6e	2026-08-21 14:17	2026-08-21 14:16	2026-08-21 14:16	LLY	LLY260821C01175000	call	1175.0000	2026-08-21	88.4500	88.4500	91.8500	1255.0000	229970.00	0.00	44225.00	26	6	85	120	0.708333333333333	2.49797128233364	2.49797128233364	false	false	false	true	false
2463d9b5-c514-481b-b0cb-6cd78a65812b	2026-08-21 14:17	2026-08-21 14:16	2026-08-21 14:16	LLY	LLY260821C01175000	call	1175.0000	2026-08-21	88.3000	85.3500	92.7000	1255.0000	229580.00	44150.00	61810.00	26	6	47	120	0.391666666666667	2.26740132572974	2.26740132572974	false	false	false	true	false
522921d5-0179-4e95-a3f1-455258224b07	2026-08-21 14:38	2026-08-21 14:37	2026-08-21 14:37	LLY	LLY260918C01110000	call	1110.0000	2026-09-18	159.5000	159.5000	166.3500	1260.5800	255200.00	0.00	255200.00	16	12	86	180	0.477777777777778	0.359939289489078	0.366882873986718	false	false	false	true	false
96c29e13-2345-4df0-ad74-538cba2825b0	2026-08-21 14:55	2026-08-21 14:55	2026-08-21 14:55	LLY	LLY261218P01200000	put	1200.0000	2026-12-18	68.1000	68.1000	70.5500	1258.6800	463080.00	0.00	463080.00	68	13	516	323	1.59752321981424	0.362624327180242	0.362624327180242	false	false	false	true	false
a34c0f80-d7a5-43f8-ace0-ff4476154e92	2026-08-21 15:18	2026-08-21 15:18	2026-08-21 15:18	LLY	LLY260925C01220000	call	1220.0000	2026-09-25	76.7800	74.4000	78.8500	1261.7800	115175.00	92180.00	22995.00	15	6	22	13	1.69230769230769	0.327887169299523	0.328937183130065	true	false	false	true	false
a31a1dee-3150-4688-bdf9-7cbb6ac24cf0	2026-08-21 15:19	2026-08-21 15:19	2026-08-21 15:19	LLY	LLY260918C01180000	call	1180.0000	2026-09-18	99.8000	94.1500	101.5500	1262.2300	249500.00	199600.00	49900.00	25	5	27	621	0.0434782608695652	0.330058537140149	0.330058537140149	false	false	false	true	false
9fd3f4cf-5049-4bc9-9554-3bf1b816956f	2026-08-21 15:33	2026-08-21 15:33	2026-08-21 15:33	LLY	LLY261218C01640000	call	1640.0000	2026-12-18	15.7000	15.7000	17.6500	1257.3650	169571.00	0.00	169571.00	108	23	123	45	2.73333333333333	0.362083161735706	0.362083161735706	false	false	false	true	false
74c88b07-582f-4dec-a048-ab8086d70d20	2026-08-24 09:33	2026-08-24 09:33	2026-08-24 09:33	LLY	LLY260918P01190000	put	1190.0000	2026-09-18	23.5000	16.1500	23.5000	1234.8500	117495.00	117495.00	0.00	50	8	50	121	0.413223140495868	0.339242474380471	0.342782167972948	false	false	false	true	false
ffb02c31-ff41-4453-b4e2-a54eed3b81ba	2026-08-24 09:44	2026-08-24 09:44	2026-08-24 09:44	LLY	LLY260918P01050000	put	1050.0000	2026-09-18	2.8400	1.6500	4.1000	1243.7350	171846.00	159785.00	12061.00	606	35	606	989	0.612740141557128	0.411276843638167	0.402615992237324	true	false	false	true	false
aed4a0e1-ea69-471a-94cc-358b1446e540	2026-08-24 11:27	2026-08-24 11:26	2026-08-24 11:26	LLY	LLY261120C01100000	call	1100.0000	2026-11-20	179.5000	177.3500	181.4500	1237.1500	107700.00	107700.00	0.00	6	6	7	62	0.112903225806452	0.382310042652248	0.380904023602631	false	false	false	true	false
8486d2f3-fd36-4171-bd0f-ae6bccf7bf5b	2026-08-24 12:50	2026-08-24 12:50	2026-08-24 12:50	LLY	LLY260918P01100000	put	1100.0000	2026-09-18	3.7700	3.7500	4.4000	1243.3850	188450.00	36575.00	151875.00	500	5	596	471	1.26539278131635	0.339863529055872	0.342057649713805	false	false	false	true	false
59843899-e689-4c32-a9e1-e151b92cebbd	2026-08-24 13:55	2026-08-24 13:55	2026-08-24 13:55	LLY	LLY270115C01440000	call	1440.0000	2027-01-15	51.5100	51.3500	54.9500	1246.1700	149377.00	0.00	149377.00	29	6	88	116	0.758620689655172	0.355914118354321	0.355914118354321	false	false	false	true	false
8991bff1-ed97-445f-981c-3f89c1569abc	2026-08-24 15:40	2026-08-24 15:39	2026-08-24 15:39	LLY	LLY260918P01200000	put	1200.0000	2026-09-18	20.4900	19.9500	20.9000	1248.5100	276580.00	133900.00	142680.00	135	19	281	348	0.807471264367816	0.324680817330672	0.324394116417199	false	false	false	true	false
05ddb3ef-37a3-4412-9574-e6872aa62df8	2026-08-25 10:40	2026-08-25 10:40	2026-08-25 10:40	LLY	LLY260918C01120000	call	1120.0000	2026-09-18	142.4500	138.9000	150.7000	1254.2272	156695.00	142450.00	14245.00	11	11	11	254	0.0433070866141732	0.359050879483292	0.359050879483292	false	false	false	true	false
8aaeec21-a937-4494-be5e-fcecfc6c9863	2026-08-25 15:58	2026-08-25 15:58	2026-08-25 15:58	LLY	LLY261016P01180000	put	1180.0000	2026-10-16	34.5000	27.6000	34.5000	1233.4100	175940.00	175940.00	0.00	51	5	82	468	0.175213675213675	0.329040844978962	0.329639863412181	false	false	false	true	false
95c2ba1d-ac40-4f0b-8ab2-dc615fefd41b	2026-08-26 09:42	2026-08-26 09:42	2026-08-26 09:42	LLY	LLY270115P01320000	put	1320.0000	2027-01-15	174.9800	166.6000	179.1500	1193.7900	104985.00	70010.00	34975.00	6	6	6	33	0.181818181818182	0.370537773397296	0.368625538214075	false	false	false	true	false
f4937e34-bda3-44ed-9fb6-d87fce792698	2026-08-26 09:57	2026-08-26 09:56	2026-08-26 09:56	LLY	LLY261016P01240000	put	1240.0000	2026-10-16	73.7600	72.5500	82.9500	1204.0000	147522.00	0.00	147522.00	20	5	34	88	0.386363636363636	0.311734471142144	0.331197970271257	false	false	false	true	false
bab5562f-3853-496d-86cd-9ae61f733109	2026-08-26 10:57	2026-08-26 10:57	2026-08-26 10:57	LLY	LLY261218C01400000	call	1400.0000	2026-12-18	38.7000	38.7000	40.9500	1214.1400	143190.00	0.00	143190.00	37	10	39	580	0.0672413793103448	0.351991469079956	0.351991469079956	false	false	false	true	false
71e7253a-c35f-46d1-ba7a-fc8a0a298484	2026-08-26 11:00	2026-08-26 11:00	2026-08-26 11:00	LLY	LLY270319P01040000	put	1040.0000	2027-03-19	49.8500	49.8500	52.4000	1211.4701	388833.00	0.00	388833.00	78	34	86	126	0.682539682539683	0.373017860578024	0.373017860578024	true	false	false	true	false
c803f7df-43f1-4430-be7e-32232e77e4e9	2026-08-26 11:50	2026-08-26 11:50	2026-08-26 11:50	LLY	LLY260828C01192500	call	1192.5000	2026-08-28	15.6000	11.1500	19.2000	1195.9200	138840.00	138840.00	0.00	89	37	98	6	16.3333333333333	0.388188726816829	0.388188726816829	false	false	false	true	false
8dc90d7e-601a-4d13-bf79-9841d32c4971	2026-08-26 13:26	2026-08-26 13:26	2026-08-26 13:26	LLY	LLY261120C01150000	call	1150.0000	2026-11-20	114.5400	109.8500	115.2000	1198.3200	206180.00	206180.00	0.00	18	5	23	65	0.353846153846154	0.363064348033813	0.362602296991041	false	false	false	true	false
ed2937b2-a8a8-44ee-91a7-a0a11fddf861	2026-08-26 13:35	2026-08-26 13:35	2026-08-26 13:35	LLY	LLY270917C01340000	call	1340.0000	2027-09-17	149.2800	140.0000	151.9500	1199.4800	119420.00	44695.00	74725.00	8	6	13	26	0.5	0.370938335055314	0.369517507102827	false	false	false	true	false
a23bae54-cbc2-4df8-9fcd-2519a2acf29c	2026-08-26 14:53	2026-08-26 14:52	2026-08-26 14:52	LLY	LLY270617P01080000	put	1080.0000	2027-06-17	87.0000	80.0000	95.6000	1192.7650	139200.00	26100.00	113100.00	16	6	16	34	0.470588235294118	0.373977670990507	0.373977670990507	false	false	false	true	false
8a544864-2d2a-428a-a69e-e8b8f34bdf12	2026-08-26 15:36	2026-08-26 15:36	2026-08-26 15:36	LLY	LLY270319P01100000	put	1100.0000	2027-03-19	75.8000	72.3000	76.2500	1192.0800	159175.00	7555.00	151620.00	21	5	47	224	0.209821428571429	0.371174512160084	0.369896688767555	false	false	false	true	false
b6b4ade1-c57c-4195-b1b3-a5da6df7dfbb	2026-08-26 15:47	2026-08-26 15:47	2026-08-26 15:47	LLY	LLY261218C01400000	call	1400.0000	2026-12-18	33.2500	33.2500	35.6500	1189.9500	275975.00	0.00	275975.00	83	17	156	580	0.268965517241379	0.356990154111113	0.356990154111113	false	false	false	true	false
fc5c08ca-a7df-404e-90a7-eff79b23d5d5	2026-08-26 15:48	2026-08-26 15:48	2026-08-26 15:48	LLY	LLY260918C01250000	call	1250.0000	2026-09-18	15.8500	14.8000	15.8500	1189.9700	317000.00	317000.00	0.00	200	12	297	721	0.411927877947295	0.309142282243992	0.309142282243992	true	false	false	true	false
8f280e0d-cdc8-42aa-9586-18bc7cc1edb5	2026-08-27 09:30	2026-08-27 09:30	2026-08-27 09:30	LLY	LLY261016C01190000	call	1190.0000	2026-10-16	59.9500	50.2000	59.9500	1183.3550	599497.00	599497.00	0.00	100	17	100	169	0.591715976331361	0.344954794165479	0.344954794165479	true	false	false	true	false
006d5aa2-8be0-4e2f-a7c5-7acc860d0348	2026-08-27 09:47	2026-08-27 09:46	2026-08-27 09:46	LLY	LLY260828C01192500	call	1192.5000	2026-08-28	6.1500	5.7500	6.1500	1178.1050	283500.00	282900.00	600.00	461	11	469	96	4.88541666666667	0.483057157287031	0.483057157287031	false	false	false	true	false
da3e8d6d-7400-448e-8faf-9d3b4fc8f298	2026-08-27 09:47	2026-08-27 09:47	2026-08-27 09:47	LLY	LLY260904P01200000	put	1200.0000	2026-09-04	35.9900	35.3000	38.1500	1177.5000	107955.00	36100.00	71855.00	30	12	39	118	0.330508474576271	0.339427402040902	0.337145016561874	false	false	false	true	false
59ff169a-33fb-4dca-8806-335fc342d124	2026-08-27 09:55	2026-08-27 09:55	2026-08-27 09:55	LLY	LLY260918C01320000	call	1320.0000	2026-09-18	3.5000	3.5000	4.5500	1180.8400	122588.00	760.00	121828.00	350	51	375	3804	0.0985804416403785	0.316128572038657	0.322603735691709	false	false	false	true	false
54d5ac91-79fb-4ada-bd9a-e5a9e4b0590f	2026-08-27 11:11	2026-08-27 11:10	2026-08-27 11:10	LLY	LLY260918P01150000	put	1150.0000	2026-09-18	19.2000	17.5000	19.2000	1187.7290	589433.00	589433.00	0.00	307	52	335	298	1.1241610738255	0.31331022105426	0.31331022105426	true	false	false	true	false
70925cb6-09a0-4e65-8869-00999f74a754	2026-08-27 12:18	2026-08-27 12:18	2026-08-27 12:18	LLY	LLY261016P01180000	put	1180.0000	2026-10-16	52.0000	50.2500	52.0000	1182.4950	130000.00	130000.00	0.00	25	5	100	555	0.18018018018018	0.323104367196027	0.322908758807254	true	false	false	true	false
3819b852-672d-41f2-ab16-30e5eea322c0	2026-08-27 13:18	2026-08-27 13:17	2026-08-27 13:17	LLY	LLY261016P01100000	put	1100.0000	2026-10-16	21.1500	20.3000	21.2500	1186.0950	116325.00	114210.00	2115.00	55	10	178	490	0.363265306122449	0.328973397719007	0.328973397719007	false	false	false	true	false
13daeb22-0924-405e-ace9-af0cab59b7b4	2026-08-27 13:37	2026-08-27 13:37	2026-08-27 13:37	LLY	LLY260904P01195000	put	1195.0000	2026-09-04	25.0400	24.8500	30.0500	1187.7100	107690.00	0.00	107690.00	43	7	45	27	1.66666666666667	0.309331593509571	0.307183986333523	false	false	false	true	false
6972eb47-e008-4be1-ad26-cd8d8cf0defd	2026-08-28 10:17	2026-08-28 10:17	2026-08-28 10:17	LLY	LLY261016C01340000	call	1340.0000	2026-10-16	10.3000	9.1000	10.3000	1176.9900	132870.00	2060.00	0.00	129	123	132	421	0.31353919239905	0.314828931729974	0.314828931729974	true	false	false	true	false
0285ced4-a5bc-4040-a6a7-2982d940f2b8	2026-08-28 10:39	2026-08-28 10:38	2026-08-28 10:38	LLY	LLY261120C01500000	call	1500.0000	2026-11-20	9.3000	9.3000	11.0000	1174.6400	197160.00	0.00	197160.00	212	31	213	108	1.97222222222222	0.362802728166272	0.362802728166272	false	false	false	true	false
2c7b7349-526c-4862-8cdd-85fe1318b400	2026-08-28 12:46	2026-08-28 12:46	2026-08-28 12:46	LLY	LLY261016C01190000	call	1190.0000	2026-10-16	47.6800	46.4000	48.5500	1169.1200	109655.00	33395.00	76260.00	23	7	213	282	0.75531914893617	0.319636973672274	0.318172279077699	false	false	false	true	false