| 9c437b13-30f1-4768-928b-d5e71865fb9a | 2026-08-17 10:12 | 2026-08-17 10:12 | 2026-08-17 10:12 | LQD | LQD260821P00100000 | put | 100.0000 | 2026-08-21 | 0.0100 | 0.0000 | 0.0100 | 105.9650 | 25000.00 | 25000.00 | 0.00 | 25000 | 1 | 25000 | 10003 | 2.49925022493252 | 0.243777643373434 | 0.243777643373434 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 27583004809.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ee31d02a-3b9b-4749-a95e-87b0e3bbb7e0 | 2026-08-17 10:30 | 2026-08-17 10:30 | 2026-08-17 10:30 | LQD | LQD260821C00106000 | call | 106.0000 | 2026-08-21 | 0.2800 | 0.2700 | 0.2800 | 105.9900 | 15372.00 | 14000.00 | 0.00 | 549 | 7 | 697 | 1243 | 0.560740144810941 | 0.0593436449899234 | 0.0593436449899234 | false | false | false | true | false | |
| ae515136-14d8-4d1e-8833-f82afb4b28d3 | 2026-08-17 10:40 | 2026-08-17 10:40 | 2026-08-17 10:40 | LQD | LQD260821C00106000 | call | 106.0000 | 2026-08-21 | 0.2900 | 0.2800 | 0.2900 | 106.0150 | 13282.00 | 13282.00 | 0.00 | 458 | 6 | 1155 | 1243 | 0.929203539823009 | 0.058609817642824 | 0.058609817642824 | false | false | false | true | false | |
| 1287eca7-c559-4f06-959c-ca986b726d34 | 2026-08-17 12:09 | 2026-08-17 12:09 | 2026-08-17 12:09 | LQD | LQD260821P00106000 | put | 106.0000 | 2026-08-21 | 0.2700 | 0.2600 | 0.2700 | 105.9050 | 10800.00 | 10800.00 | 0.00 | 400 | 6 | 1043 | 45894 | 0.0227262823026975 | 0.0550770347943466 | 0.0550770347943466 | false | false | false | true | false | |
| e962e82f-b34a-499c-a85c-344103794876 | 2026-08-17 12:41 | 2026-08-17 12:40 | 2026-08-17 12:40 | LQD | LQD260821P00106000 | put | 106.0000 | 2026-08-21 | 0.2800 | 0.2600 | 0.2800 | 105.8950 | 13972.00 | 13972.00 | 0.00 | 499 | 7 | 1542 | 45894 | 0.0335991632893189 | 0.0561324865344227 | 0.0561324865344227 | false | false | false | true | false | |
| 06576d61-4f75-455b-ab2b-879f067ec8d8 | 2026-08-17 14:57 | 2026-08-17 14:57 | 2026-08-17 14:57 | LQD | LQD261218C00106000 | call | 106.0000 | 2026-12-18 | 1.3700 | 1.3700 | 1.5100 | 105.6850 | 95900.00 | 0.00 | 95900.00 | 700 | 7 | 4683 | 11729 | 0.399266774661096 | 0.02857904002883 | 0.02857904002883 | false | false | false | true | false | |
| 3464ca22-b0f3-4828-8409-ff802f6aba0f | 2026-08-18 10:27 | 2026-08-18 10:27 | 2026-08-18 10:27 | LQD | LQD260918C00105000 | call | 105.0000 | 2026-09-18 | 1.2400 | 1.1700 | 1.2400 | 105.6550 | 55056.00 | 55056.00 | 0.00 | 444 | 34 | 446 | 5006 | 0.0890930882940471 | 0.0506640685212994 | 0.0506640685212994 | false | false | false | true | false | |
| b62b37cd-8b8a-4b78-9e66-cf5d4adf59df | 2026-08-18 11:42 | 2026-08-18 11:42 | 2026-08-18 11:42 | LQD | LQD260918C00106000 | call | 106.0000 | 2026-09-18 | 0.6400 | 0.6000 | 0.6400 | 105.6750 | 24192.00 | 24192.00 | 0.00 | 378 | 36 | 386 | 7307 | 0.0528260572054195 | 0.0513458773522207 | 0.0513458773522207 | false | false | false | true | false | |
| 620efdb7-af53-44e6-aa26-f7bc0a3bab8a | 2026-08-18 12:20 | 2026-08-18 12:20 | 2026-08-18 12:20 | LQD | LQD260904C00105500 | call | 105.5000 | 2026-09-04 | 0.8000 | 0.7400 | 0.9500 | 105.7750 | 21600.00 | 21440.00 | 160.00 | 270 | 34 | 270 | 0 | 0 | 0.0592436575251034 | 0.0592436575251034 | false | false | false | true | false | |
| 32f7c789-99c9-4c61-b474-340f854b730b | 2026-08-18 13:21 | 2026-08-18 13:21 | 2026-08-18 13:21 | LQD | LQD260918C00107000 | call | 107.0000 | 2026-09-18 | 0.2700 | 0.2400 | 0.2700 | 105.8363 | 24624.00 | 24624.00 | 0.00 | 912 | 14 | 1061 | 10138 | 0.104655750641152 | 0.0478329160582123 | 0.0478329160582123 | false | false | false | true | false | |
| e40f8708-b3ed-444f-b44e-60343982ad43 | 2026-08-18 14:22 | 2026-08-18 14:22 | 2026-08-18 14:22 | LQD | LQD260918C00106000 | call | 106.0000 | 2026-09-18 | 0.7300 | 0.6800 | 0.7300 | 105.8950 | 13870.00 | 13870.00 | 0.00 | 190 | 22 | 1052 | 7307 | 0.14397153414534 | 0.049061585747094 | 0.049061585747094 | false | false | false | true | false | |
| 43cf5948-5341-4fa1-9050-4de967cef748 | 2026-08-18 14:30 | 2026-08-18 14:30 | 2026-08-18 14:30 | LQD | LQD260918C00106000 | call | 106.0000 | 2026-09-18 | 0.7300 | 0.6800 | 0.8300 | 105.8850 | 29638.00 | 28616.00 | 1022.00 | 406 | 30 | 2128 | 7307 | 0.291227589982209 | 0.0495255483037443 | 0.0495255483037443 | false | false | false | true | false | |
| f03daa08-93e9-497e-8aeb-31c27abf4153 | 2026-08-18 14:44 | 2026-08-18 14:44 | 2026-08-18 14:44 | LQD | LQD260918P00104000 | put | 104.0000 | 2026-09-18 | 0.3300 | 0.3100 | 0.3300 | 105.8650 | 33000.00 | 33000.00 | 0.00 | 1000 | 6 | 1458 | 83365 | 0.0174893540454627 | 0.0900574017643763 | 0.0900574017643763 | false | false | false | true | false | |
| aa5f1798-65b7-4908-a7b7-37092fc86206 | 2026-08-18 14:52 | 2026-08-18 14:52 | 2026-08-18 14:52 | LQD | LQD260918C00106000 | call | 106.0000 | 2026-09-18 | 0.7100 | 0.6800 | 0.7200 | 105.8800 | 65320.00 | 65320.00 | 0.00 | 920 | 7 | 3084 | 7307 | 0.422061037361434 | 0.0481119836788649 | 0.0481119836788649 | false | false | false | true | false | |
| e33fec8a-3c21-4bb6-9d32-fe1b5dfe7086 | 2026-08-19 10:03 | 2026-08-19 10:03 | 2026-08-19 10:03 | LQD | LQD260918C00106000 | call | 106.0000 | 2026-09-18 | 1.0600 | 1.0500 | 1.0900 | 106.5950 | 10600.00 | 1590.00 | 9010.00 | 100 | 11 | 100 | 9579 | 0.0104395030796534 | 0.0376532793951514 | 0.0376532793951514 | false | false | false | true | false | |
| d687aeed-4bfd-43ff-8594-cf95e4d82541 | 2026-08-19 10:47 | 2026-08-19 10:47 | 2026-08-19 10:47 | LQD | LQD260918C00106000 | call | 106.0000 | 2026-09-18 | 1.0800 | 1.0200 | 1.0800 | 106.5550 | 60912.00 | 60912.00 | 0.00 | 564 | 46 | 883 | 9579 | 0.0921808121933396 | 0.0431499682473403 | 0.0431499682473403 | false | false | false | true | false | |
| d10d593e-1b14-47a2-948e-3e32b6ff0e44 | 2026-08-19 10:52 | 2026-08-19 10:52 | 2026-08-19 10:52 | LQD | LQD260918C00106000 | call | 106.0000 | 2026-09-18 | 1.0700 | 1.0100 | 1.0700 | 106.5300 | 76291.00 | 76291.00 | 0.00 | 713 | 51 | 1639 | 9579 | 0.171103455475519 | 0.0440356743239677 | 0.0440356743239677 | false | false | false | true | false | |
| cb96b79e-d648-41ce-85f3-4c02312de4eb | 2026-08-19 11:12 | 2026-08-19 11:12 | 2026-08-19 11:12 | LQD | LQD260918C00106000 | call | 106.0000 | 2026-09-18 | 1.0700 | 1.0100 | 1.0700 | 106.5100 | 59920.00 | 59920.00 | 0.00 | 560 | 48 | 3206 | 9579 | 0.334690468733688 | 0.0455081708240944 | 0.0455081708240944 | false | false | false | true | false | |
| ec15a1be-0385-43e0-82a3-71aeb922f887 | 2026-08-19 12:50 | 2026-08-19 12:50 | 2026-08-19 12:50 | LQD | LQD260918C00105000 | call | 105.0000 | 2026-09-18 | 1.7700 | 1.6900 | 1.7700 | 106.4050 | 42834.00 | 42834.00 | 0.00 | 242 | 41 | 242 | 5444 | 0.044452608376194 | 0.0394780640539534 | 0.0394780640539534 | false | false | false | true | false | |
| fd8620f4-62d7-4a82-a521-48e314ec4b25 | 2026-08-19 14:17 | 2026-08-19 14:17 | 2026-08-19 14:17 | LQD | LQD261120C00107000 | call | 107.0000 | 2026-11-20 | 1.0200 | 0.9700 | 1.0500 | 106.4550 | 1025000.00 | 1025000.00 | 0.00 | 10000 | 2 | 10003 | 10185 | 0.98213058419244 | 0.0350227770885942 | 0.0350227770885942 | false | true | false | true | false | |
| 7005042f-1b74-4bb9-a2c5-f731fccdcc62 | 2026-08-19 14:31 | 2026-08-19 14:30 | 2026-08-19 14:30 | LQD | LQD260918C00106000 | call | 106.0000 | 2026-09-18 | 1.0300 | 0.9700 | 1.0300 | 106.4550 | 41200.00 | 41200.00 | 0.00 | 400 | 39 | 4093 | 9579 | 0.427288861050214 | 0.0454870936958152 | 0.0454870936958152 | false | false | false | true | false | |
| 62b5b8e0-4af3-41b7-936f-23d4763dc31c | 2026-08-19 14:47 | 2026-08-19 14:47 | 2026-08-19 14:47 | LQD | LQD260918P00104000 | put | 104.0000 | 2026-09-18 | 0.2100 | 0.2000 | 0.2100 | 106.4850 | 13671.00 | 13671.00 | 0.00 | 651 | 7 | 2162 | 84643 | 0.0255425729239276 | 0.0898614850841749 | 0.0898614850841749 | false | false | false | true | false | |
| d42be934-2c1d-4493-a9d6-3112028e9a92 | 2026-08-19 15:22 | 2026-08-19 15:22 | 2026-08-19 15:22 | LQD | LQD260918C00106000 | call | 106.0000 | 2026-09-18 | 1.0600 | 1.0200 | 1.0600 | 106.5050 | 22790.00 | 22790.00 | 0.00 | 215 | 31 | 4417 | 9579 | 0.461112851028291 | 0.0448787521289842 | 0.0448787521289842 | false | false | false | true | false | |
| 2fe96381-3dbf-42b3-ace1-d85b6b4b9998 | 2026-08-19 15:45 | 2026-08-19 15:45 | 2026-08-19 15:45 | LQD | LQD260821C00106500 | call | 106.5000 | 2026-08-21 | 0.2500 | 0.2100 | 0.2600 | 106.5350 | 10820.00 | 10700.00 | 120.00 | 433 | 42 | 4861 | 25219 | 0.192751496887268 | 0.0700413152125786 | 0.0700413152125786 | false | false | false | true | false | |
| cec5d696-d70a-458c-8d17-758e464c9bf8 | 2026-08-20 10:45 | 2026-08-20 10:45 | 2026-08-20 10:45 | LQD | LQD270115P00108000 | put | 108.0000 | 2027-01-15 | 3.3000 | 3.1000 | 3.3500 | 106.1434 | 33000.00 | 26730.00 | 6270.00 | 100 | 6 | 200 | 29 | 6.89655172413793 | 0.119625460520946 | 0.119625460520946 | false | false | false | true | false | |
| 18852916-d197-45de-ae75-2a3022104022 | 2026-08-20 14:29 | 2026-08-20 14:29 | 2026-08-20 14:29 | LQD | LQD260918C00106000 | call | 106.0000 | 2026-09-18 | 0.7300 | 0.7300 | 0.7400 | 106.0350 | 10001.00 | 0.00 | 10001.00 | 137 | 13 | 160 | 12341 | 0.0129649137022932 | 0.04500055485402 | 0.04500055485402 | false | false | false | true | false | |
| b7a9d3a6-6943-4f21-89c0-61ef3266d7bd | 2026-08-20 15:32 | 2026-08-20 15:32 | 2026-08-20 15:32 | LQD | LQD261218C00104000 | call | 104.0000 | 2026-12-18 | 2.8600 | 2.6900 | 3.1000 | 106.1250 | 36036.00 | 35464.00 | 572.00 | 126 | 26 | 126 | 27 | 4.66666666666667 | 0.0602464403354525 | 0.0602464403354525 | false | false | false | true | false | |
| 81c533ba-8bfa-4da1-8122-7c97c5432f03 | 2026-08-21 09:55 | 2026-08-21 09:54 | 2026-08-21 09:54 | LQD | LQD260828P00106000 | put | 106.0000 | 2026-08-28 | 0.3700 | 0.3600 | 0.4000 | 105.9600 | 78921.00 | 555.00 | 78366.00 | 2133 | 24 | 2138 | 1189 | 1.79814970563499 | 0.0663468769250715 | 0.0663468769250715 | false | false | false | true | false | |
| 4dc05dbd-1461-4828-9ab3-375c6004e2e2 | 2026-08-21 10:12 | 2026-08-21 10:12 | 2026-08-21 10:12 | LQD | LQD260904C00106000 | call | 106.0000 | 2026-09-04 | 0.4700 | 0.4700 | 0.5200 | 105.9603 | 17437.00 | 0.00 | 17437.00 | 371 | 25 | 388 | 623 | 0.622792937399679 | 0.0495636883782497 | 0.0495636883782497 | false | false | false | true | false | |
| 75e8721d-6630-4d7d-aa04-0d3a8272ad05 | 2026-08-21 10:31 | 2026-08-21 10:31 | 2026-08-21 10:31 | LQD | LQD260904C00106000 | call | 106.0000 | 2026-09-04 | 0.4400 | 0.4400 | 0.4800 | 105.9200 | 12628.00 | 0.00 | 12628.00 | 287 | 22 | 681 | 623 | 1.09309791332263 | 0.0485582064044394 | 0.0485582064044394 | false | false | false | true | false | |
| d6656cbc-6ed0-4ff8-9dd4-717f19bf775b | 2026-08-21 10:40 | 2026-08-21 10:40 | 2026-08-21 10:40 | LQD | LQD260918P00106000 | put | 106.0000 | 2026-09-18 | 0.9700 | 0.9100 | 0.9800 | 105.8550 | 41032.00 | 40838.00 | 194.00 | 421 | 31 | 507 | 44710 | 0.0113397450234847 | 0.0889635398349836 | 0.0906782243368598 | false | false | false | true | false | |
| 470b6993-9663-45c1-8b41-81b26e211d51 | 2026-08-21 10:56 | 2026-08-21 10:55 | 2026-08-21 10:55 | LQD | LQD260918P00106000 | put | 106.0000 | 2026-09-18 | 0.9200 | 0.9000 | 0.9400 | 105.9100 | 12880.00 | 7084.00 | 5796.00 | 140 | 34 | 734 | 44710 | 0.0164169089689108 | 0.087531154478051 | 0.087729320293814 | true | false | false | true | false | |
| 155f4422-f332-4e06-978e-0f4e865200e2 | 2026-08-21 10:56 | 2026-08-21 10:56 | 2026-08-21 10:56 | LQD | LQD260918P00106000 | put | 106.0000 | 2026-09-18 | 0.9200 | 0.8800 | 0.9200 | 105.9103 | 25116.00 | 24748.00 | 0.00 | 273 | 18 | 1007 | 44710 | 0.0225229255200179 | 0.0877412013759686 | 0.0877412013759686 | false | false | false | true | false | |
| b44cbb52-c632-4f70-a4b3-6a39406f71e5 | 2026-08-21 11:04 | 2026-08-21 11:04 | 2026-08-21 11:04 | LQD | LQD260925P00105500 | put | 105.5000 | 2026-09-25 | 0.7500 | 0.7400 | 0.7900 | 105.9350 | 450000.00 | 0.00 | 450000.00 | 6000 | 2 | 6000 | 8 | 750 | 0.0852502844019672 | 0.0852502844019672 | false | true | true | false | true | |
| 60e62b94-ff47-42ba-bd16-822187b2f901 | 2026-08-21 12:21 | 2026-08-21 12:21 | 2026-08-21 12:21 | LQD | LQD261016P00105000 | put | 105.0000 | 2026-10-16 | 0.9200 | 0.8900 | 0.9300 | 105.9100 | 31490.00 | 31490.00 | 0.00 | 341 | 31 | 700 | 28451 | 0.024603704614952 | 0.0958130147738899 | 0.0958130147738899 | false | false | false | true | false | |
| 587404e6-e074-4324-a4e8-e0755fbdaf18 | 2026-08-21 15:23 | 2026-08-21 15:23 | 2026-08-21 15:23 | LQD | LQD261218P00106000 | put | 106.0000 | 2026-12-18 | 2.1800 | 2.1800 | 2.2300 | 105.9050 | 261600.00 | 0.00 | 261600.00 | 1200 | 5 | 1201 | 24027 | 0.0499854330544804 | 0.114876914803936 | 0.114876914803936 | false | false | false | true | false | |
| 09f601ac-f357-477a-b9f2-d3595aefe029 | 2026-08-21 15:24 | 2026-08-21 15:24 | 2026-08-21 15:24 | LQD | LQD261218P00106000 | put | 106.0000 | 2026-12-18 | 2.1800 | 2.1800 | 2.2300 | 105.9050 | 65182.00 | 0.00 | 65182.00 | 299 | 8 | 1500 | 24027 | 0.0624297665126732 | 0.114876914803936 | 0.114876914803936 | false | false | false | true | false | |
| fb5b465d-db62-4037-8818-ce45049247cf | 2026-08-24 10:01 | 2026-08-24 10:01 | 2026-08-24 10:01 | LQD | LQD260925P00106000 | put | 106.0000 | 2026-09-25 | 0.8000 | 0.8000 | 0.8500 | 106.1800 | 27760.00 | 0.00 | 27760.00 | 347 | 31 | 353 | 143 | 2.46853146853147 | 0.0835088621609098 | 0.0835088621609098 | false | false | false | true | false | |
| 9aa49941-8830-472d-8ac0-6f9f7c0fc2d7 | 2026-08-24 10:16 | 2026-08-24 10:16 | 2026-08-24 10:16 | LQD | LQD260828P00105500 | put | 105.5000 | 2026-08-28 | 0.1600 | 0.1300 | 0.1700 | 106.1450 | 32224.00 | 32208.00 | 16.00 | 2014 | 45 | 7176 | 17394 | 0.412556053811659 | 0.0943840104425709 | 0.0943840104425709 | false | false | false | true | false | |
| 481f3584-e142-4bdb-8182-b939515c0cfa | 2026-08-24 14:58 | 2026-08-24 14:58 | 2026-08-24 14:58 | LQD | LQD260925P00102000 | put | 102.0000 | 2026-09-25 | 0.1300 | 0.1000 | 0.1400 | 106.2400 | 14521.00 | 14391.00 | 130.00 | 1117 | 41 | 1683 | 0 | 0 | 0.10843388867315 | 0.10843388867315 | false | false | false | true | false | |
| 267ae795-18b2-4911-b2c2-2224abcfc894 | 2026-08-24 15:05 | 2026-08-24 15:05 | 2026-08-24 15:05 | LQD | LQD260925P00102000 | put | 102.0000 | 2026-09-25 | 0.1300 | 0.1200 | 0.1300 | 106.2450 | 43823.00 | 43823.00 | 0.00 | 3371 | 13 | 5054 | 0 | 0 | 0.108520064541803 | 0.108520064541803 | false | false | false | true | false | |
| 48bdd725-4b1f-4975-a243-533ee28d22f9 | 2026-08-24 15:47 | 2026-08-24 15:46 | 2026-08-24 15:46 | LQD | LQD260925P00102000 | put | 102.0000 | 2026-09-25 | 0.1400 | 0.1200 | 0.1400 | 106.2150 | 15498.00 | 15498.00 | 0.00 | 1107 | 21 | 6161 | 0 | 0 | 0.110050314501329 | 0.110050314501329 | false | false | false | true | false | |
| d2649928-9738-4cea-acfc-bb5fef99e4f6 | 2026-08-25 14:07 | 2026-08-25 14:07 | 2026-08-25 14:07 | LQD | LQD260918C00107500 | call | 107.5000 | 2026-09-18 | 0.2300 | 0.2200 | 0.2400 | 106.0000 | 34868.00 | 115.00 | 34753.00 | 1516 | 20 | 1786 | 0 | 0 | 0.0396680778603695 | 0.0393372081184159 | false | false | false | true | false | |
| 61f7483c-2e55-4c3e-ae1b-4a9148e00bed | 2026-08-25 15:54 | 2026-08-25 15:53 | 2026-08-25 15:53 | LQD | LQD260918C00106000 | call | 106.0000 | 2026-09-18 | 1.1600 | 1.1300 | 1.1700 | 106.8800 | 84561.00 | 74704.00 | 4638.00 | 729 | 45 | 1792 | 11045 | 0.162245359891354 | 0.0260772453884992 | 0.0218077226142684 | false | false | false | true | false | |
| 0eba0291-8a25-4d49-97fa-3867fed96749 | 2026-08-25 15:54 | 2026-08-25 15:53 | 2026-08-25 15:53 | LQD | LQD260918C00106000 | call | 106.0000 | 2026-09-18 | 1.1600 | 1.1300 | 1.1700 | 106.8850 | 30392.00 | 24824.00 | 5568.00 | 262 | 17 | 2054 | 11045 | 0.18596650067904 | 0.0243135406522072 | 0.0243135406522072 | false | false | false | true | false | |
| 73565631-c8a5-480e-92d0-aaf66ab4af69 | 2026-08-26 10:38 | 2026-08-26 10:37 | 2026-08-26 10:37 | LQD | LQD260828P00106000 | put | 106.0000 | 2026-08-28 | 0.0700 | 0.0700 | 0.1000 | 106.6550 | 12985.00 | 0.00 | 12985.00 | 1855 | 19 | 1900 | 8270 | 0.229746070133011 | 0.0929038675884001 | 0.0929038675884001 | false | false | false | true | false | |
| 1864288b-927a-4da7-8423-cdf072e39494 | 2026-08-26 11:08 | 2026-08-26 11:08 | 2026-08-26 11:08 | LQD | LQD260904P00106000 | put | 106.0000 | 2026-09-04 | 0.2500 | 0.2500 | 0.2900 | 106.7300 | 60829.00 | 0.00 | 60829.00 | 2433 | 29 | 2712 | 76 | 35.6842105263158 | 0.0857916017742496 | 0.0875609513945367 | false | false | false | true | false | |
| 07cb1dfc-ab09-4ee4-b949-dc1be76b5826 | 2026-08-26 13:06 | 2026-08-26 13:06 | 2026-08-26 13:06 | LQD | LQD261016P00107000 | put | 107.0000 | 2026-10-16 | 1.3600 | 1.2900 | 1.3700 | 106.6701 | 13600.00 | 13600.00 | 0.00 | 100 | 14 | 10102 | 5105 | 1.97884427032321 | 0.0928548201660609 | 0.0928548201660609 | false | false | false | true | false | |
| 71ea0806-1957-432a-866a-8e06032ee68d | 2026-08-26 13:45 | 2026-08-26 13:45 | 2026-08-26 13:45 | LQD | LQD260904C00107000 | call | 107.0000 | 2026-09-04 | 0.1600 | 0.1600 | 0.2000 | 106.6503 | 21056.00 | 0.00 | 21056.00 | 1316 | 30 | 2744 | 54 | 50.8148148148148 | 0.0398365048015054 | 0.0398365048015054 | false | false | false | true | false | |
| e85893e0-621d-48e9-9653-5f3a0d0979b9 | 2026-08-26 14:34 | 2026-08-26 14:33 | 2026-08-26 14:33 | LQD | LQD260904C00107000 | call | 107.0000 | 2026-09-04 | 0.1600 | 0.1600 | 0.1900 | 106.6550 | 12528.00 | 0.00 | 12528.00 | 783 | 26 | 3527 | 54 | 65.3148148148148 | 0.039568295505637 | 0.039568295505637 | false | false | false | true | false | |