| 72cf2b9a-f521-45c4-919e-beb0b6b7c646 | 2026-08-26 15:03 | 2026-08-26 15:03 | 2026-08-26 15:03 | LQD | LQD260918C00107000 | call | 107.0000 | 2026-09-18 | 0.4100 | 0.3700 | 0.4100 | 106.7150 | 41000.00 | 41000.00 | 0.00 | 1000 | 32 | 1003 | 19136 | 0.0524142976588629 | 0.0397363149921665 | 0.0397363149921665 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 27583004809.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T19:11:05.103195Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 53f96021-6317-46fe-8804-5ee101232e5a | 2026-08-26 15:54 | 2026-08-26 15:54 | 2026-08-26 15:54 | LQD | LQD260918P00105000 | put | 105.0000 | 2026-09-18 | 0.2100 | 0.1800 | 0.2100 | 106.7600 | 16162.00 | 15682.00 | 0.00 | 784 | 33 | 939 | 91453 | 0.010267569133872 | 0.080642411678117 | 0.0820986484175881 | false | false | false | true | false | |
| 5cbcf898-64c8-4e76-97ce-34bee9eb0972 | 2026-08-26 15:57 | 2026-08-26 15:57 | 2026-08-26 15:57 | LQD | LQD260918C00107000 | call | 107.0000 | 2026-09-18 | 0.4400 | 0.4100 | 0.4400 | 106.7750 | 11000.00 | 11000.00 | 0.00 | 250 | 29 | 1572 | 19136 | 0.0821488294314381 | 0.0397246554262459 | 0.0397246554262459 | false | false | false | true | false | |
| cc763e24-e5cb-47d8-8fb6-002f89c93270 | 2026-08-27 10:11 | 2026-08-27 10:11 | 2026-08-27 10:11 | LQD | LQD260925C00107500 | call | 107.5000 | 2026-09-25 | 0.3000 | 0.3000 | 0.3200 | 106.7200 | 20280.00 | 0.00 | 20280.00 | 676 | 26 | 682 | 82 | 8.31707317073171 | 0.0412061059382887 | 0.0412061059382887 | false | false | false | true | false | |
| 103206c0-db81-4100-8441-94d402d8db97 | 2026-08-27 10:20 | 2026-08-27 10:20 | 2026-08-27 10:20 | LQD | LQD260911C00107000 | call | 107.0000 | 2026-09-11 | 0.2400 | 0.2400 | 0.2700 | 106.7100 | 15912.00 | 0.00 | 15912.00 | 663 | 46 | 663 | 32 | 20.71875 | 0.0344946643658125 | 0.0344946643658125 | false | false | false | true | false | |
| a3e7dee6-459e-4956-8211-2745fd998fa8 | 2026-08-27 10:27 | 2026-08-27 10:27 | 2026-08-27 10:27 | LQD | LQD260918C00107000 | call | 107.0000 | 2026-09-18 | 0.3600 | 0.3600 | 0.3900 | 106.6850 | 38376.00 | 0.00 | 38376.00 | 1066 | 38 | 1066 | 18837 | 0.0565907522429262 | 0.0377627151677676 | 0.0377627151677676 | false | false | false | true | false | |
| 2a2f6266-5bf1-46a2-864f-5b2de07058cd | 2026-08-27 10:37 | 2026-08-27 10:37 | 2026-08-27 10:37 | LQD | LQD260918C00107500 | call | 107.5000 | 2026-09-18 | 0.1800 | 0.1800 | 0.2000 | 106.7250 | 33786.00 | 0.00 | 33786.00 | 1877 | 20 | 1903 | 1942 | 0.979917610710608 | 0.0371237858272085 | 0.0371237858272085 | false | false | false | true | false | |
| 26ba2c61-4f56-4a7c-bf19-2a521e7ec2cc | 2026-08-27 10:41 | 2026-08-27 10:41 | 2026-08-27 10:41 | LQD | LQD260911C00107000 | call | 107.0000 | 2026-09-11 | 0.2200 | 0.2200 | 0.2500 | 106.7150 | 14168.00 | 0.00 | 14168.00 | 644 | 42 | 1307 | 32 | 40.84375 | 0.0318901774520789 | 0.0318901774520789 | false | false | false | true | false | |
| 671ccc99-77b8-47a1-9e68-30070c321f7b | 2026-08-27 11:00 | 2026-08-27 11:00 | 2026-08-27 11:00 | LQD | LQD260918C00107500 | call | 107.5000 | 2026-09-18 | 0.1900 | 0.1900 | 0.2000 | 106.8200 | 12616.00 | 0.00 | 12616.00 | 664 | 17 | 2588 | 1942 | 1.33264675592173 | 0.0350424001764121 | 0.0350424001764121 | false | false | false | true | false | |
| e72453b9-716e-4eb0-b801-9f4086c041b4 | 2026-08-27 12:08 | 2026-08-27 12:08 | 2026-08-27 12:08 | LQD | LQD260925C00107000 | call | 107.0000 | 2026-09-25 | 0.4700 | 0.4700 | 0.5100 | 106.7650 | 10998.00 | 0.00 | 10998.00 | 234 | 18 | 234 | 10 | 23.4 | 0.0354711977509255 | 0.0354711977509255 | false | false | false | true | false | |
| d8703b3d-d05a-4ff7-91a1-9df9e9632203 | 2026-08-27 13:15 | 2026-08-27 13:15 | 2026-08-27 13:15 | LQD | LQD260925P00104000 | put | 104.0000 | 2026-09-25 | 0.1300 | 0.1100 | 0.1400 | 106.7550 | 16068.00 | 16055.00 | 13.00 | 1236 | 19 | 7780 | 27005 | 0.288094797259767 | 0.0838068402250334 | 0.0838068402250334 | false | false | false | true | false | |
| e83d74a8-6548-452e-b1b6-b7ab7b210caa | 2026-08-27 13:25 | 2026-08-27 13:25 | 2026-08-27 13:25 | LQD | LQD260925P00104000 | put | 104.0000 | 2026-09-25 | 0.1300 | 0.1100 | 0.1300 | 106.7850 | 44889.00 | 44889.00 | 0.00 | 3453 | 29 | 12200 | 27005 | 0.451768191075727 | 0.0843841345352506 | 0.0843841345352506 | false | false | false | true | false | |
| 45e8ea0c-750d-4eb5-bd69-6ff833379ab7 | 2026-08-27 14:52 | 2026-08-27 14:52 | 2026-08-27 14:52 | LQD | LQD260918P00103000 | put | 103.0000 | 2026-09-18 | 0.0500 | 0.0400 | 0.0600 | 106.6850 | 12500.00 | 0.00 | 0.00 | 2500 | 1 | 2501 | 63813 | 0.0391926409979158 | 0.0927719761029907 | 0.0927719761029907 | false | true | false | true | false | |
| 3ec936a1-1f43-4600-bc18-3e2c0e6a7827 | 2026-08-27 15:04 | 2026-08-27 15:04 | 2026-08-27 15:04 | LQD | LQD260925P00106500 | put | 106.5000 | 2026-09-25 | 0.6600 | 0.6600 | 0.7200 | 106.6900 | 27786.00 | 0.00 | 27786.00 | 421 | 36 | 421 | 2 | 210.5 | 0.074497944558151 | 0.074497944558151 | false | false | false | true | false | |
| 16680766-372b-4808-86e8-634d359193aa | 2026-08-28 09:53 | 2026-08-28 09:53 | 2026-08-28 09:53 | LQD | LQD260828P00106500 | put | 106.5000 | 2026-08-28 | 0.0600 | 0.0600 | 0.0900 | 106.7150 | 19626.00 | 0.00 | 19626.00 | 3271 | 40 | 3333 | 15928 | 0.209254143646409 | 0.127619359256132 | 0.127619359256132 | false | false | false | true | false | |
| b434bbc1-caf5-4cb4-aac8-50b93b529a4b | 2026-08-28 10:47 | 2026-08-28 10:47 | 2026-08-28 10:47 | LQD | LQD260918P00105500 | put | 105.5000 | 2026-09-18 | 0.2000 | 0.2000 | 0.2100 | 106.8300 | 28000.00 | 0.00 | 28000.00 | 1400 | 11 | 2077 | 614 | 3.38273615635179 | 0.0719207198839096 | 0.0719207198839096 | false | false | false | true | false | |
| b5c1c2e3-fb23-40d6-981d-af422b853e2e | 2026-08-28 13:15 | 2026-08-28 13:15 | 2026-08-28 13:15 | LQD | LQD260828C00106500 | call | 106.5000 | 2026-08-28 | 0.0300 | 0.0100 | 0.0400 | 106.4050 | 3000.00 | 3000.00 | 0.00 | 1000 | 1 | 11033 | 20228 | 0.545432074352383 | 0.0886772767523056 | 0.0886772767523056 | false | true | false | true | false | |
| ca3cce36-8df0-4d49-a157-0c8013a707e5 | 2026-08-31 10:10 | 2026-08-31 10:10 | 2026-08-31 10:10 | LQD | LQD260911P00105000 | put | 105.0000 | 2026-09-11 | 0.1700 | 0.1700 | 0.1900 | 106.0350 | 11407.00 | 0.00 | 11407.00 | 671 | 27 | 684 | 3 | 228 | 0.0782496628917341 | 0.0782496628917341 | false | false | false | true | false | |
| a420b25b-7b69-4534-89d3-285d7d141b64 | 2026-08-31 10:57 | 2026-08-31 10:57 | 2026-08-31 10:57 | LQD | LQD260918P00105000 | put | 105.0000 | 2026-09-18 | 0.2200 | 0.2200 | 0.2300 | 106.1600 | 49500.00 | 0.00 | 49500.00 | 2250 | 22 | 2329 | 79169 | 0.0294180803092119 | 0.0748175443113706 | 0.0748175443113706 | false | false | false | true | false | |
| fb643714-63ac-4bae-bdd9-3c50871869e4 | 2026-08-31 11:28 | 2026-08-31 11:28 | 2026-08-31 11:28 | LQD | LQD260918P00105000 | put | 105.0000 | 2026-09-18 | 0.2200 | 0.2200 | 0.2300 | 106.1050 | 40348.00 | 0.00 | 40348.00 | 1834 | 16 | 4216 | 79169 | 0.0532531672750698 | 0.0730881537036623 | 0.0730881537036623 | false | false | false | true | false | |
| 32038068-7b9b-4676-ac00-c9ea9effa46e | 2026-08-31 11:51 | 2026-08-31 11:51 | 2026-08-31 11:51 | LQD | LQD260918P00105000 | put | 105.0000 | 2026-09-18 | 0.2200 | 0.2200 | 0.2300 | 106.1050 | 42966.00 | 0.00 | 42966.00 | 1953 | 16 | 6191 | 79169 | 0.0781998004269348 | 0.0730881537036623 | 0.0730881537036623 | false | false | false | true | false | |
| c39da3f0-dfcb-4a39-824d-1df1e7b16dec | 2026-08-31 13:04 | 2026-08-31 13:04 | 2026-08-31 13:04 | LQD | LQD260918P00106000 | put | 106.0000 | 2026-09-18 | 0.5800 | 0.5600 | 0.6000 | 106.1050 | 58000.00 | 522.00 | 49706.00 | 1000 | 35 | 2002 | 46052 | 0.043472596195605 | 0.0769735237447857 | 0.0769735237447857 | false | false | false | true | false | |
| 60180e32-2211-4ce0-a69c-62fc15e64c8c | 2026-08-31 14:20 | 2026-08-31 14:20 | 2026-08-31 14:20 | LQD | LQD261016P00105000 | put | 105.0000 | 2026-10-16 | 0.6200 | 0.6000 | 0.6500 | 106.0000 | 18972.00 | 186.00 | 17794.00 | 306 | 32 | 621 | 28488 | 0.021798652064027 | 0.0851930007671767 | 0.0851930007671767 | false | false | false | true | false | |
| 55a2296d-20bb-4dea-8a14-49709c7daadd | 2026-08-31 16:00 | 2026-08-31 15:59 | 2026-08-31 15:59 | LQD | LQD261016C00106000 | call | 106.0000 | 2026-10-16 | 0.8200 | 0.7900 | 0.8600 | 106.2200 | 61500.00 | 49938.00 | 6396.00 | 750 | 6 | 750 | 14028 | 0.053464499572284 | 0.0220772363561574 | 0.0220772363561574 | false | false | false | true | false | |
| 48c8653c-6502-4db2-ba81-c6ec4542b311 | 2026-09-01 09:37 | 2026-09-01 09:36 | 2026-09-01 09:36 | LQD | LQD260925P00106000 | put | 106.0000 | 2026-09-25 | 0.7100 | 0.7100 | 0.7600 | 105.5700 | 11431.00 | 0.00 | 11431.00 | 161 | 20 | 161 | 638 | 0.252351097178683 | 0.0576432880469763 | 0.0576432880469763 | false | false | false | true | false | |
| 10f7f573-70f3-4ff5-a053-4dd7d0f1b8f9 | 2026-09-01 10:40 | 2026-09-01 10:40 | 2026-09-01 10:40 | LQD | LQD260918P00105000 | put | 105.0000 | 2026-09-18 | 0.2200 | 0.2200 | 0.2300 | 105.6300 | 37400.00 | 0.00 | 37400.00 | 1700 | 21 | 1824 | 85225 | 0.0214021707245527 | 0.0585970564001521 | 0.0585970564001521 | false | false | false | true | false | |
| c020456b-159f-4de3-a201-e9c7ccfbca07 | 2026-09-01 10:59 | 2026-09-01 10:59 | 2026-09-01 10:59 | LQD | LQD260918C00105000 | call | 105.0000 | 2026-09-18 | 0.9400 | 0.9400 | 0.9900 | 105.5350 | 42300.00 | 0.00 | 42300.00 | 450 | 20 | 450 | 450 | 1 | 0.0552052041307793 | 0.0552052041307793 | false | false | false | true | false | |
| 68414db8-4e95-430f-8183-b0db22116670 | 2026-09-01 12:06 | 2026-09-01 12:05 | 2026-09-01 12:05 | LQD | LQD261016P00100000 | put | 100.0000 | 2026-10-16 | 0.0800 | 0.0700 | 0.0800 | 105.5450 | 40000.00 | 40000.00 | 0.00 | 5000 | 72 | 5000 | 482 | 10.3734439834025 | 0.102386922304509 | 0.102386922304509 | false | false | false | true | false | |
| 4937b639-697b-4726-97b4-ba9856fde77e | 2026-09-02 09:33 | 2026-09-02 09:33 | 2026-09-02 09:33 | LQD | LQD261120C00107000 | call | 107.0000 | 2026-11-20 | 0.5400 | 0.4800 | 0.5600 | 105.3700 | 267500.00 | 267500.00 | 0.00 | 5000 | 2 | 5000 | 30196 | 0.165584845674924 | 0.0429980848359375 | 0.0429980848359375 | false | true | false | true | false | |
| 30c7c915-7e37-47be-a824-67374e7d4d7a | 2026-09-02 09:40 | 2026-09-02 09:40 | 2026-09-02 09:40 | LQD | LQD260911P00105500 | put | 105.5000 | 2026-09-11 | 0.4200 | 0.4200 | 0.4600 | 105.3300 | 10374.00 | 0.00 | 10374.00 | 247 | 15 | 247 | 15 | 16.4666666666667 | 0.0581832282283459 | 0.0581832282283459 | false | false | false | true | false | |
| 8b77bbb4-596b-4b48-94f1-67b9dbb8ffb4 | 2026-09-02 09:50 | 2026-09-02 09:50 | 2026-09-02 09:50 | LQD | LQD260925P00105500 | put | 105.5000 | 2026-09-25 | 0.5700 | 0.5700 | 0.6200 | 105.3400 | 27189.00 | 0.00 | 27189.00 | 477 | 26 | 477 | 13509 | 0.0353097934710193 | 0.058480417069311 | 0.058480417069311 | false | false | false | true | false | |
| 9ea494e2-8c40-42fb-b516-36c3980a7400 | 2026-09-02 10:53 | 2026-09-02 10:53 | 2026-09-02 10:53 | LQD | LQD260911P00105500 | put | 105.5000 | 2026-09-11 | 0.4200 | 0.4200 | 0.4500 | 105.2971 | 19824.00 | 0.00 | 19824.00 | 472 | 30 | 719 | 15 | 47.9333333333333 | 0.0555055381426024 | 0.0555055381426024 | false | false | false | true | false | |
| a1d7de60-46c5-4601-9e5e-6825e95becfd | 2026-09-02 11:06 | 2026-09-02 11:06 | 2026-09-02 11:06 | LQD | LQD260918P00104500 | put | 104.5000 | 2026-09-18 | 0.1800 | 0.1600 | 0.2000 | 105.2450 | 19494.00 | 180.00 | 19314.00 | 1083 | 6 | 1129 | 358 | 3.1536312849162 | 0.0588087842085045 | 0.0588087842085045 | false | false | false | true | false | |
| ac417d8d-ad23-42a4-8068-ca8166c1d277 | 2026-09-02 11:19 | 2026-09-02 11:19 | 2026-09-02 11:19 | LQD | LQD260918P00104000 | put | 104.0000 | 2026-09-18 | 0.1200 | 0.1000 | 0.1200 | 105.2600 | 12000.00 | 12000.00 | 0.00 | 1000 | 39 | 6040 | 89320 | 0.0676220331392745 | 0.0656571911515755 | 0.0656571911515755 | true | false | false | true | false | |
| fac8f671-b70c-43b0-96ac-448a29f40cfd | 2026-09-02 11:19 | 2026-09-02 11:19 | 2026-09-02 11:19 | LQD | LQD260918P00104000 | put | 104.0000 | 2026-09-18 | 0.1200 | 0.1100 | 0.1200 | 105.2650 | 12000.00 | 12000.00 | 0.00 | 1000 | 7 | 7040 | 89320 | 0.0788177339901478 | 0.0658054572024363 | 0.0658054572024363 | true | false | false | true | false | |
| b6d3a68f-bbaf-4de2-9bb0-4941eb3902bc | 2026-09-02 11:30 | 2026-09-02 11:30 | 2026-09-02 11:30 | LQD | LQD261002P00105000 | put | 105.0000 | 2026-10-02 | 0.6100 | 0.6100 | 0.6800 | 105.2700 | 40016.00 | 0.00 | 40016.00 | 656 | 46 | 656 | 11 | 59.6363636363636 | 0.0731556115656019 | 0.0731556115656019 | false | false | false | true | false | |
| 74683375-1556-4810-a579-1ddf5d4577f7 | 2026-09-02 12:20 | 2026-09-02 12:19 | 2026-09-02 12:19 | LQD | LQD260925P00105000 | put | 105.0000 | 2026-09-25 | 0.4200 | 0.4200 | 0.4600 | 105.2250 | 51324.00 | 0.00 | 51324.00 | 1222 | 50 | 1222 | 33 | 37.030303030303 | 0.0600120831577021 | 0.0600120831577021 | false | false | false | true | false | |
| bcb11c01-3e95-4e78-8689-2601f4866abe | 2026-09-02 12:34 | 2026-09-02 12:34 | 2026-09-02 12:34 | LQD | LQD260918P00105000 | put | 105.0000 | 2026-09-18 | 0.3400 | 0.3400 | 0.3700 | 105.2450 | 25398.00 | 0.00 | 25398.00 | 747 | 34 | 5748 | 87139 | 0.0659635754369456 | 0.0597532308314304 | 0.0597532308314304 | false | false | false | true | false | |
| 514175ca-3ecd-48b9-910f-f4eb0fcd8cc2 | 2026-09-02 13:52 | 2026-09-02 13:52 | 2026-09-02 13:52 | LQD | LQD260918P00105000 | put | 105.0000 | 2026-09-18 | 0.3000 | 0.3000 | 0.3300 | 105.3250 | 18180.00 | 0.00 | 18180.00 | 606 | 27 | 6642 | 87139 | 0.0762230459380989 | 0.0583806981175015 | 0.0583806981175015 | false | false | false | true | false | |
| 180ac19c-03fa-40f5-b370-493996d1010c | 2026-09-02 14:12 | 2026-09-02 14:12 | 2026-09-02 14:12 | LQD | LQD260918P00105000 | put | 105.0000 | 2026-09-18 | 0.3100 | 0.3100 | 0.3300 | 105.2900 | 34410.00 | 0.00 | 34410.00 | 1110 | 25 | 7752 | 87139 | 0.0889613146811416 | 0.0581036492279129 | 0.0581036492279129 | false | false | false | true | false | |
| f5c22df7-fe3a-4edc-97a6-849444adcd92 | 2026-09-02 14:29 | 2026-09-02 14:29 | 2026-09-02 14:29 | LQD | LQD260925P00105000 | put | 105.0000 | 2026-09-25 | 0.3700 | 0.3700 | 0.4000 | 105.2650 | 95682.00 | 0.00 | 95682.00 | 2586 | 14 | 3808 | 33 | 115.393939393939 | 0.0564803354997745 | 0.0564803354997745 | false | false | false | true | false | |
| 97c8da02-9247-4ecd-8db1-0a82cc1ac3a9 | 2026-09-03 11:30 | 2026-09-03 11:30 | 2026-09-03 11:30 | LQD | LQD261002P00107000 | put | 107.0000 | 2026-10-02 | 1.5100 | 1.5100 | 1.6300 | 105.7150 | 17063.00 | 0.00 | 17063.00 | 113 | 28 | 113 | 60 | 1.88333333333333 | 0.0796552591746252 | 0.0796552591746252 | false | false | false | true | false | |
| 6cff8a71-4f82-43e9-8a5d-f606a9c1d460 | 2026-09-03 12:44 | 2026-09-03 12:44 | 2026-09-03 12:44 | LQD | LQD270820P00055000 | put | 55.0000 | 2027-08-20 | 0.0500 | 0.0000 | 0.2900 | 105.6501 | 150000.00 | 0.00 | 150000.00 | 30000 | 1 | 30000 | 0 | 0 | 0.28672731062533 | 0.28672731062533 | false | true | false | true | true | |
| 1a8b0474-cf2b-499d-b892-6953075a36ba | 2026-09-03 14:44 | 2026-09-03 14:44 | 2026-09-03 14:44 | LQD | LQD260918P00109000 | put | 109.0000 | 2026-09-18 | 3.3100 | 3.3000 | 3.5500 | 105.5700 | 1208481.00 | 0.00 | 1208481.00 | 3651 | 2 | 12557 | 27141 | 0.462657971334881 | 0.0945378889740145 | 0.0945378889740145 | false | true | true | false | false | |
| 47077ec7-4055-4815-a418-bbaf7a1b8714 | 2026-09-03 14:45 | 2026-09-03 14:44 | 2026-09-03 14:44 | LQD | LQD260918P00110000 | put | 110.0000 | 2026-09-18 | 4.5000 | 4.2500 | 4.5000 | 105.5700 | 408600.00 | 408600.00 | 0.00 | 908 | 2 | 908 | 605 | 1.50082644628099 | 0.172033958564151 | 0.172033958564151 | false | true | true | false | true | |
| 653f0b02-db02-4069-9a31-97c47ddd4e07 | 2026-09-04 09:53 | 2026-09-04 09:53 | 2026-09-04 09:53 | LQD | LQD270115P00110000 | put | 110.0000 | 2027-01-15 | 5.1000 | 4.5000 | 5.1000 | 105.5950 | 10710.00 | 10710.00 | 0.00 | 21 | 13 | 21 | 82 | 0.25609756097561 | 0.135964627142155 | 0.135964627142155 | false | false | false | true | false | |
| bb5497dd-47b5-4d5f-b068-75a55f5c6255 | 2026-09-04 11:05 | 2026-09-04 11:05 | 2026-09-04 11:05 | LQD | LQD261009C00104500 | call | 104.5000 | 2026-10-09 | 1.5300 | 1.4700 | 1.5300 | 105.5500 | 19125.00 | 19125.00 | 0.00 | 125 | 30 | 125 | 0 | 0 | 0.0402212814046972 | 0.0402212814046972 | false | false | false | true | false | |
| 8a3e1e1b-2bac-4e1b-b307-6fc303350294 | 2026-09-04 11:18 | 2026-09-04 11:18 | 2026-09-04 11:18 | LQD | LQD261009C00104500 | call | 104.5000 | 2026-10-09 | 1.5400 | 1.4800 | 1.5400 | 105.5500 | 30800.00 | 30800.00 | 0.00 | 200 | 33 | 325 | 0 | 0 | 0.0416125161672971 | 0.0416125161672971 | false | false | false | true | false | |
| 05fbe3af-e333-40e3-84d8-b40d6d4024bb | 2026-09-04 11:30 | 2026-09-04 11:30 | 2026-09-04 11:30 | LQD | LQD261009C00104500 | call | 104.5000 | 2026-10-09 | 1.5400 | 1.4800 | 1.5400 | 105.5400 | 40656.00 | 40656.00 | 0.00 | 264 | 34 | 589 | 0 | 0 | 0.0427560700580598 | 0.0427560700580598 | false | false | false | true | false | |
| 489b7f9b-eb33-4e3d-be73-edfb6a1befe9 | 2026-09-08 10:51 | 2026-09-08 10:51 | 2026-09-08 10:51 | LQD | LQD260925C00104500 | call | 104.5000 | 2026-09-25 | 1.3700 | 1.3200 | 1.3700 | 105.5250 | 17810.00 | 17810.00 | 0.00 | 130 | 22 | 130 | 0 | 0 | 0.0635039791051069 | 0.0635039791051069 | false | false | false | true | false | |