| a0da5ba1-4c56-44a0-8b31-749c54ad3fc6 | 2026-09-08 11:25 | 2026-09-08 11:25 | 2026-09-08 11:25 | LQD | LQD261009C00104000 | call | 104.0000 | 2026-10-09 | 1.9300 | 1.8500 | 1.9300 | 105.5350 | 34740.00 | 34740.00 | 0.00 | 180 | 22 | 180 | 0 | 0 | 0.0444370815564171 | 0.0444370815564171 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 27583004809.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:26:49.659255Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f3128846-be03-4cf9-a857-253175ff3331 | 2026-09-08 12:23 | 2026-09-08 12:23 | 2026-09-08 12:23 | LQD | LQD261009C00104500 | call | 104.5000 | 2026-10-09 | 1.4600 | 1.3900 | 1.4600 | 105.4650 | 20440.00 | 20440.00 | 0.00 | 140 | 24 | 140 | 589 | 0.237691001697793 | 0.0480658444749282 | 0.0480658444749282 | false | false | false | true | false | |
| 1b24623a-e63e-45be-a924-8be84bcb4612 | 2026-09-08 14:58 | 2026-09-08 14:58 | 2026-09-08 14:58 | LQD | LQD261009C00104500 | call | 104.5000 | 2026-10-09 | 1.3900 | 1.3100 | 1.3900 | 105.3550 | 51986.00 | 51986.00 | 0.00 | 374 | 32 | 514 | 589 | 0.872665534804754 | 0.0501736785542348 | 0.0501736785542348 | false | false | false | true | false | |
| b79cafa1-f502-43b9-80a5-4732ad827939 | 2026-09-08 15:16 | 2026-09-08 15:15 | 2026-09-08 15:15 | LQD | LQD260918P00109000 | put | 109.0000 | 2026-09-18 | 3.5300 | 3.5000 | 3.7500 | 105.4200 | 2660914.00 | 0.00 | 2660914.00 | 7538 | 2 | 7538 | 27141 | 0.277734792380531 | 0.128155633084076 | 0.128155633084076 | false | true | true | false | false | |
| 3a8aac5c-89a6-4504-8d81-f19c6cda88fe | 2026-09-08 15:16 | 2026-09-08 15:16 | 2026-09-08 15:16 | LQD | LQD260918P00109000 | put | 109.0000 | 2026-09-18 | 3.5200 | 3.5000 | 3.7500 | 105.4150 | 1284800.00 | 0.00 | 1284800.00 | 3650 | 2 | 11188 | 27141 | 0.412217678051656 | 0.121022692581288 | 0.121022692581288 | false | true | true | false | false | |
| 4f949ed8-97a3-4843-b204-bee20bcb2d2c | 2026-09-09 11:10 | 2026-09-09 11:10 | 2026-09-09 11:10 | LQD | LQD260918C00106500 | call | 106.5000 | 2026-09-18 | 0.0800 | 0.0600 | 0.0900 | 105.2250 | 80000.00 | 80000.00 | 0.00 | 10000 | 1 | 10016 | 505 | 19.8336633663366 | 0.0661101340116611 | 0.0661101340116611 | false | true | false | true | true | |
| ba082be5-752c-4ad3-9dd5-55a617afc174 | 2026-09-09 12:24 | 2026-09-09 12:24 | 2026-09-09 12:24 | LQD | LQD261016P00106000 | put | 106.0000 | 2026-10-16 | 1.3700 | 1.2900 | 1.3700 | 105.1950 | 34250.00 | 34250.00 | 0.00 | 250 | 30 | 261 | 19084 | 0.013676378117795 | 0.087184479844299 | 0.087184479844299 | true | false | false | true | false | |
| d1da88d9-9e1e-43b9-bcdb-7e29bce42aed | 2026-09-09 13:17 | 2026-09-09 13:17 | 2026-09-09 13:17 | LQD | LQD260918P00103500 | put | 103.5000 | 2026-09-18 | 0.0500 | 0.0500 | 0.0700 | 105.2750 | 18785.00 | 0.00 | 18785.00 | 3757 | 59 | 3757 | 4 | 939.25 | 0.0820148020162412 | 0.0820148020162412 | true | false | false | true | false | |
| 20575379-03c4-41b1-bea4-0a50d5cd6775 | 2026-09-09 13:53 | 2026-09-09 13:53 | 2026-09-09 13:53 | LQD | LQD261218C00108000 | call | 108.0000 | 2026-12-18 | 0.3500 | 0.3000 | 0.3700 | 105.3500 | 35000.00 | 35000.00 | 0.00 | 1000 | 1 | 1000 | 25706 | 0.0389014237921108 | 0.0406108393461458 | 0.0406108393461458 | false | true | false | true | false | |
| 20d04a58-7599-4c7f-be03-aa1615c8cd49 | 2026-09-09 14:50 | 2026-09-09 14:50 | 2026-09-09 14:50 | LQD | LQD261009P00106500 | put | 106.5000 | 2026-10-09 | 1.5500 | 1.5450 | 1.5900 | 105.2900 | 14260.00 | 0.00 | 14260.00 | 92 | 23 | 93 | 0 | 0 | 0.0871596012589966 | 0.0871596012589966 | false | false | false | true | false | |
| c7553d22-ad8f-40fe-861a-1aadf3e29afb | 2026-09-09 15:09 | 2026-09-09 15:09 | 2026-09-09 15:09 | LQD | LQD261016P00104000 | put | 104.0000 | 2026-10-16 | 0.4300 | 0.3900 | 0.4400 | 105.3050 | 21672.00 | 19307.00 | 2365.00 | 504 | 9 | 714 | 43176 | 0.0165369649805447 | 0.0812378613015953 | 0.0812378613015953 | false | false | false | true | false | |
| 643c3454-2b36-4251-a191-6de58bc151e1 | 2026-09-09 15:14 | 2026-09-09 15:14 | 2026-09-09 15:14 | LQD | LQD261016C00106000 | call | 106.0000 | 2026-10-16 | 0.4700 | 0.4500 | 0.5200 | 105.2950 | 11750.00 | 5781.00 | 5969.00 | 250 | 12 | 301 | 14178 | 0.0212300747637184 | 0.0449578307383303 | 0.0449578307383303 | false | false | false | true | false | |
| f5523bc3-5350-47ed-8fb3-d5c969a75703 | 2026-09-09 15:32 | 2026-09-09 15:31 | 2026-09-09 15:31 | LQD | LQD261016C00106000 | call | 106.0000 | 2026-10-16 | 0.4800 | 0.4700 | 0.5000 | 105.3350 | 12000.00 | 5376.00 | 6624.00 | 250 | 18 | 553 | 14178 | 0.0390040908449711 | 0.0444041166177502 | 0.0444041166177502 | false | false | false | true | false | |
| 9d74d000-eb45-4ffb-8b5a-397b6c024a5a | 2026-09-09 15:38 | 2026-09-09 15:38 | 2026-09-09 15:38 | LQD | LQD261016P00105000 | put | 105.0000 | 2026-10-16 | 0.7400 | 0.7000 | 0.7700 | 105.2850 | 17168.00 | 2072.00 | 15096.00 | 232 | 7 | 342 | 31163 | 0.0109745531559863 | 0.0790306506496026 | 0.0790306506496026 | false | false | false | true | false | |
| df27b496-3472-4f4b-9231-956b8da75eba | 2026-09-09 15:47 | 2026-09-09 15:47 | 2026-09-09 15:47 | LQD | LQD261016C00106000 | call | 106.0000 | 2026-10-16 | 0.4700 | 0.4600 | 0.4900 | 105.3100 | 11750.00 | 5264.00 | 5828.00 | 250 | 16 | 803 | 14178 | 0.0566370433065312 | 0.0444686975696041 | 0.0444686975696041 | false | false | false | true | false | |
| 68221651-d835-446d-98c6-ca6276643066 | 2026-09-10 11:00 | 2026-09-10 11:00 | 2026-09-10 11:00 | LQD | LQD261016P00104000 | put | 104.0000 | 2026-10-16 | 0.6500 | 0.6000 | 0.6600 | 104.6850 | 170885.00 | 170885.00 | 0.00 | 2629 | 28 | 2836 | 42290 | 0.0670607708678174 | 0.0844450844040224 | 0.0844450844040224 | false | false | false | true | false | |
| ce842db7-79ae-41b1-ba7c-20294c3c390a | 2026-09-10 11:02 | 2026-09-10 11:02 | 2026-09-10 11:02 | LQD | LQD261016P00104000 | put | 104.0000 | 2026-10-16 | 0.6900 | 0.6200 | 0.6900 | 104.6350 | 25599.00 | 25599.00 | 0.00 | 371 | 18 | 3207 | 42290 | 0.0758335303854339 | 0.0862953044306011 | 0.0862953044306011 | false | false | false | true | false | |
| dab9cecd-5d1f-4746-9c5a-7ae47e7aac28 | 2026-09-10 11:03 | 2026-09-10 11:02 | 2026-09-10 11:02 | LQD | LQD260925P00104500 | put | 104.5000 | 2026-09-25 | 0.4500 | 0.4000 | 0.4500 | 104.6300 | 90000.00 | 90000.00 | 0.00 | 2000 | 5 | 2000 | 2611 | 0.765990042129452 | 0.0692397366766569 | 0.0692397366766569 | false | false | false | true | false | |
| 98aa0787-e093-4238-8563-313fc7a72366 | 2026-09-10 12:31 | 2026-09-10 12:31 | 2026-09-10 12:31 | LQD | LQD261002C00104000 | call | 104.0000 | 2026-10-02 | 1.2000 | 1.1100 | 1.2000 | 104.6450 | 22680.00 | 22680.00 | 0.00 | 189 | 32 | 189 | 1 | 189 | 0.0655238010304407 | 0.0655238010304407 | false | false | false | true | false | |
| 4ec858d0-3801-4b39-8671-2ea3480bd431 | 2026-09-10 13:25 | 2026-09-10 13:25 | 2026-09-10 13:25 | LQD | LQD261016P00104000 | put | 104.0000 | 2026-10-16 | 0.6700 | 0.6300 | 0.6800 | 104.6850 | 34103.00 | 34036.00 | 67.00 | 509 | 51 | 3717 | 42290 | 0.0878931189406479 | 0.0860940375780682 | 0.0860940375780682 | false | false | false | true | false | |
| d2c05f72-146c-4c54-ad38-9773a4b11cb1 | 2026-09-10 14:32 | 2026-09-10 14:32 | 2026-09-10 14:32 | LQD | LQD261120P00106000 | put | 106.0000 | 2026-11-20 | 2.3100 | 2.2500 | 2.3400 | 104.4350 | 11550.00 | 693.00 | 1617.00 | 50 | 5 | 302 | 10131 | 0.0298094956075412 | 0.101939428164858 | 0.101939428164858 | false | false | false | true | false | |
| e0820147-9515-4ebf-b46b-8a69a5b96d18 | 2026-09-10 14:32 | 2026-09-10 14:32 | 2026-09-10 14:32 | LQD | LQD261120P00106000 | put | 106.0000 | 2026-11-20 | 2.3000 | 2.1800 | 2.3400 | 104.4350 | 10810.00 | 690.00 | 10120.00 | 47 | 7 | 451 | 10131 | 0.0445168295331162 | 0.101389167133723 | 0.101389167133723 | false | false | false | true | false | |
| c0acbeb9-0a2a-44c0-bf37-5368d2cad17e | 2026-09-10 14:32 | 2026-09-10 14:32 | 2026-09-10 14:32 | LQD | LQD261120P00106000 | put | 106.0000 | 2026-11-20 | 2.3100 | 2.1700 | 2.3400 | 104.4350 | 10395.00 | 462.00 | 1617.00 | 45 | 5 | 404 | 10131 | 0.0398776033955187 | 0.101939428164858 | 0.101939428164858 | false | false | false | true | false | |
| 4c6fc509-1a7e-4344-ab77-f01bde577334 | 2026-09-10 14:32 | 2026-09-10 14:32 | 2026-09-10 14:32 | LQD | LQD261120P00106000 | put | 106.0000 | 2026-11-20 | 2.3100 | 2.1700 | 2.3400 | 104.4350 | 13167.00 | 462.00 | 0.00 | 57 | 6 | 359 | 10131 | 0.0354357911361169 | 0.101939428164858 | 0.101939428164858 | false | false | false | true | false | |
| 06bc7ccd-428a-4e42-87f4-a8c80cc43add | 2026-09-10 14:32 | 2026-09-10 14:32 | 2026-09-10 14:32 | LQD | LQD261120P00106000 | put | 106.0000 | 2026-11-20 | 2.3100 | 2.2650 | 2.3400 | 104.4350 | 10857.00 | 231.00 | 1386.00 | 47 | 6 | 501 | 10131 | 0.0494521764880071 | 0.101939428164858 | 0.101939428164858 | false | false | false | true | false | |
| 237005cc-b417-44ec-9d02-bd16fd35d9a3 | 2026-09-10 14:49 | 2026-09-10 14:49 | 2026-09-10 14:49 | LQD | LQD260918P00109000 | put | 109.0000 | 2026-09-18 | 4.4500 | 4.4000 | 4.6500 | 104.4238 | 3354410.00 | 0.00 | 3354410.00 | 7538 | 2 | 15538 | 27141 | 0.572491802070668 | 0.221106105630542 | 0.221106105630542 | false | true | true | false | false | |
| 197aaacf-c809-4f94-a1bd-cf13def5b6d8 | 2026-09-10 15:50 | 2026-09-10 15:50 | 2026-09-10 15:50 | LQD | LQD260918P00105000 | put | 105.0000 | 2026-09-18 | 0.7900 | 0.7900 | 0.8600 | 104.3350 | 79000.00 | 0.00 | 79000.00 | 1000 | 5 | 2395 | 87103 | 0.0274961826802751 | 0.0715570978045953 | 0.0715570978045953 | false | false | false | true | false | |
| 2e21edfc-7f49-4f19-b677-6db1e87aeac8 | 2026-09-11 11:10 | 2026-09-11 11:10 | 2026-09-11 11:10 | LQD | LQD261016C00104000 | call | 104.0000 | 2026-10-16 | 1.3000 | 1.2100 | 1.3000 | 104.6350 | 335530.00 | 335530.00 | 0.00 | 2581 | 52 | 2581 | 1 | 2581 | 0.0511268152730535 | 0.0511268152730535 | false | false | false | true | false | |
| a10be992-553f-4b96-8b1e-a770155d9e89 | 2026-09-11 14:01 | 2026-09-11 14:01 | 2026-09-11 14:01 | LQD | LQD261016C00107000 | call | 107.0000 | 2026-10-16 | 0.0900 | 0.0800 | 0.1000 | 104.5050 | 45000.00 | 0.00 | 0.00 | 5000 | 1 | 12500 | 11140 | 1.12208258527828 | 0.0519534607967968 | 0.0519534607967968 | false | true | false | true | false | |
| c1786ae4-cb0a-4b48-bfa1-08d4e98505d2 | 2026-09-11 14:16 | 2026-09-11 14:16 | 2026-09-11 14:16 | LQD | LQD261016C00105000 | call | 105.0000 | 2026-10-16 | 0.6400 | 0.5900 | 0.6500 | 104.4950 | 144832.00 | 136768.00 | 8064.00 | 2263 | 24 | 12521 | 92 | 136.097826086957 | 0.0534111248802776 | 0.0534111248802776 | false | false | false | true | false | |
| 6661cc4e-3f54-4612-a97e-7b2f2072fb4d | 2026-09-11 14:52 | 2026-09-11 14:52 | 2026-09-11 14:52 | LQD | LQD261016C00105000 | call | 105.0000 | 2026-10-16 | 0.5500 | 0.5500 | 0.6100 | 104.3444 | 42075.00 | 0.00 | 42075.00 | 765 | 39 | 14110 | 92 | 153.369565217391 | 0.0518162691800031 | 0.0518162691800031 | true | false | false | true | false | |
| 518abf83-e473-4995-9a20-61181d9312f4 | 2026-09-11 14:52 | 2026-09-11 14:52 | 2026-09-11 14:52 | LQD | LQD261016C00105000 | call | 105.0000 | 2026-10-16 | 0.5500 | 0.5000 | 0.6100 | 104.3444 | 15345.00 | 0.00 | 15345.00 | 279 | 19 | 14389 | 92 | 156.402173913043 | 0.0518162691800031 | 0.0518162691800031 | true | false | false | true | false | |
| b43bc08c-e2a7-4345-8763-b3260d206515 | 2026-09-11 15:21 | 2026-09-11 15:21 | 2026-09-11 15:21 | LQD | LQD260918P00110000 | put | 110.0000 | 2026-09-18 | 5.7500 | 5.5000 | 5.7500 | 104.3450 | 522100.00 | 522100.00 | 0.00 | 908 | 2 | 916 | 605 | 1.51404958677686 | 0.281897332865785 | 0.281897332865785 | false | true | true | false | true | |
| 1bcd8da0-57e0-4a04-a0af-f34296f81f7b | 2026-09-11 15:22 | 2026-09-11 15:22 | 2026-09-11 15:22 | LQD | LQD261120P00104000 | put | 104.0000 | 2026-11-20 | 1.2500 | 1.2400 | 1.3100 | 104.3450 | 14750.00 | 0.00 | 14750.00 | 118 | 6 | 318 | 21697 | 0.0146564041111674 | 0.0971668175954341 | 0.0971668175954341 | false | false | false | true | false | |
| 6010f6fd-47b3-4aa7-87b2-bc53bacf4e04 | 2026-09-14 10:44 | 2026-09-14 10:44 | 2026-09-14 10:44 | LQD | LQD260918C00104500 | call | 104.5000 | 2026-09-18 | 0.2300 | 0.1900 | 0.2300 | 104.1250 | 23000.00 | 23000.00 | 0.00 | 1000 | 27 | 1000 | 626 | 1.59744408945687 | 0.0853966462574249 | 0.0853966462574249 | false | false | false | true | false | |
| d53699bb-d08a-4cb7-acc9-7a8dc9761a95 | 2026-09-14 11:05 | 2026-09-14 11:05 | 2026-09-14 11:05 | LQD | LQD260918P00105000 | put | 105.0000 | 2026-09-18 | 0.8200 | 0.8200 | 0.8400 | 104.2450 | 10332.00 | 0.00 | 10332.00 | 126 | 10 | 1461 | 81103 | 0.0180141301801413 | 0.0821438884066415 | 0.0821438884066415 | false | false | false | true | false | |
| 6ac35acb-b1a3-4956-ac50-a2ce51994121 | 2026-09-14 11:05 | 2026-09-14 11:05 | 2026-09-14 11:05 | LQD | LQD260918P00105000 | put | 105.0000 | 2026-09-18 | 0.8300 | 0.8300 | 0.8900 | 104.2400 | 17264.00 | 0.00 | 17264.00 | 208 | 13 | 1294 | 81103 | 0.0159550201595502 | 0.0840381765333765 | 0.0840381765333765 | false | false | false | true | false | |
| bb001b98-bf23-4343-b405-b17edfe83d7c | 2026-09-14 11:13 | 2026-09-14 11:12 | 2026-09-14 11:12 | LQD | LQD260918P00104000 | put | 104.0000 | 2026-09-18 | 0.2400 | 0.2000 | 0.2400 | 104.3200 | 36000.00 | 36000.00 | 0.00 | 1500 | 42 | 22650 | 82397 | 0.274888648858575 | 0.0910405213063245 | 0.0910405213063245 | false | false | false | true | false | |
| 01ec251a-6225-42a7-8387-26a6587d2d6a | 2026-09-14 11:55 | 2026-09-14 11:55 | 2026-09-14 11:55 | LQD | LQD261016C00106000 | call | 106.0000 | 2026-10-16 | 0.2200 | 0.2100 | 0.2300 | 104.5300 | 55352.00 | 51392.00 | 3960.00 | 2516 | 15 | 2759 | 22024 | 0.12527243007628 | 0.0499002025201383 | 0.0499002025201383 | false | false | false | true | false | |
| 7aaa4fd3-d838-4f87-a1e7-e14189a2888b | 2026-09-14 12:03 | 2026-09-14 12:03 | 2026-09-14 12:03 | LQD | LQD260918C00104500 | call | 104.5000 | 2026-09-18 | 0.4000 | 0.4000 | 0.4100 | 104.5350 | 11760.00 | 0.00 | 11760.00 | 294 | 9 | 1501 | 626 | 2.39776357827476 | 0.0821676873725615 | 0.0821676873725615 | false | false | false | true | false | |
| 262a2636-8f52-4243-a582-6ecded5f0ffc | 2026-09-14 12:25 | 2026-09-14 12:25 | 2026-09-14 12:25 | LQD | LQD261218C00108000 | call | 108.0000 | 2026-12-18 | 0.2100 | 0.1300 | 0.2600 | 104.5850 | 75600.00 | 75600.00 | 0.00 | 3600 | 1 | 5002 | 27214 | 0.183802454618946 | 0.0434747183982573 | 0.0434747183982573 | false | true | false | true | false | |
| ae536e94-26e2-4ae7-ab64-c5afc7bfcc4c | 2026-09-14 12:42 | 2026-09-14 12:42 | 2026-09-14 12:42 | LQD | LQD270115P00104000 | put | 104.0000 | 2027-01-15 | 1.8100 | 1.5600 | 2.0100 | 104.5850 | 253400.00 | 253400.00 | 0.00 | 1400 | 2 | 1400 | 6443 | 0.217290082259817 | 0.111818920915318 | 0.111818920915318 | false | true | true | false | false | |
| 0f478cf6-d39e-4740-bc62-6229dfd886f8 | 2026-09-14 14:51 | 2026-09-14 14:51 | 2026-09-14 14:51 | LQD | LQD261009P00104500 | put | 104.5000 | 2026-10-09 | 0.8100 | 0.6100 | 0.8700 | 104.5000 | 230283.00 | 2268.00 | 228015.00 | 2843 | 55 | 2843 | 1 | 2843 | 0.0863805544047219 | 0.0863805544047219 | false | false | false | true | false | |
| a04c6ae3-0d25-4c2e-8148-781599d2424d | 2026-09-14 15:39 | 2026-09-14 15:39 | 2026-09-14 15:39 | LQD | LQD261120P00106000 | put | 106.0000 | 2026-11-20 | 2.3500 | 2.3000 | 2.3900 | 104.3850 | 47000.00 | 1175.00 | 29375.00 | 200 | 40 | 200 | 10585 | 0.0188946622579121 | 0.1065620078265 | 0.1065620078265 | false | false | false | true | false | |
| c8c72df6-f2e3-41b9-8262-8d4b3521d5ef | 2026-09-15 10:29 | 2026-09-15 10:29 | 2026-09-15 10:29 | LQD | LQD260925P00103500 | put | 103.5000 | 2026-09-25 | 0.2400 | 0.2200 | 0.2500 | 104.1850 | 12192.00 | 12168.00 | 24.00 | 508 | 15 | 508 | 0 | 0 | 0.0798547586694823 | 0.0798547586694823 | false | false | false | true | false | |
| f74aef2f-3733-4ae7-939d-63e338d1e363 | 2026-09-15 10:34 | 2026-09-15 10:34 | 2026-09-15 10:34 | LQD | LQD261016P00101000 | put | 101.0000 | 2026-10-16 | 0.1900 | 0.1600 | 0.1900 | 104.1850 | 25669.00 | 25669.00 | 0.00 | 1351 | 26 | 1351 | 30558 | 0.0442110085738595 | 0.102805937320843 | 0.102805937320843 | false | false | false | true | false | |
| 1c56a1de-5d42-44e7-be8b-0af09418bf0e | 2026-09-15 12:15 | 2026-09-15 12:15 | 2026-09-15 12:15 | LQD | LQD261016P00100000 | put | 100.0000 | 2026-10-16 | 0.1400 | 0.1000 | 0.1400 | 104.2550 | 26054.00 | 26054.00 | 0.00 | 1861 | 41 | 2361 | 6165 | 0.382968369829684 | 0.114823608025969 | 0.114823608025969 | false | false | false | true | false | |
| bfd246bf-3b49-4574-a13f-1e4850424fb8 | 2026-09-15 12:54 | 2026-09-15 12:54 | 2026-09-15 12:54 | LQD | LQD261016C00106000 | call | 106.0000 | 2026-10-16 | 0.1600 | 0.1300 | 0.1600 | 104.3150 | 155000.00 | 155000.00 | 0.00 | 10000 | 2 | 10067 | 24536 | 0.410295076622106 | 0.0482760198129477 | 0.0494858814951067 | false | true | false | true | false | |
| 9809490e-54a1-495f-b095-c5af5438295e | 2026-09-15 13:06 | 2026-09-15 13:06 | 2026-09-15 13:06 | LQD | LQD260918C00106000 | call | 106.0000 | 2026-09-18 | 0.0400 | 0.0200 | 0.0400 | 104.1950 | 14800.00 | 14800.00 | 0.00 | 3700 | 1 | 3700 | 25958 | 0.142537945912628 | 0.128135704068196 | 0.128135704068196 | false | true | false | true | false | |
| 8634dc87-f2e7-45ea-90de-404c6d0d502a | 2026-09-15 13:49 | 2026-09-15 13:49 | 2026-09-15 13:49 | LQD | LQD261016C00105000 | call | 105.0000 | 2026-10-16 | 0.4500 | 0.3600 | 0.4500 | 104.1950 | 11160.00 | 11160.00 | 0.00 | 248 | 29 | 5964 | 22141 | 0.269364527347455 | 0.0533585228572628 | 0.0533585228572628 | false | false | false | true | false | |