Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 735ce400-792e-42ea-b8a2-4fa86c71af42 | 2026-08-17 10:36 | 2026-08-17 10:36 | 2026-08-17 10:36 | RGTI | RGTI260918C00024000 | call | 24.0000 | 2026-09-18 | 0.4900 | 0.4900 | 0.5100 | 18.7381 | 15288.00 | 0.00 | 15288.00 | 312 | 32 | 402 | 1930 | 0.208290155440415 | 0.864433306952027 | 0.864433306952027 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4cea80f8-db3c-47b1-b030-938628938be4 | 2026-08-17 10:36 | 2026-08-17 10:36 | 2026-08-17 10:36 | RGTI | RGTI260918C00024000 | call | 24.0000 | 2026-09-18 | 0.4900 | 0.4900 | 0.5100 | 18.7300 | 12005.00 | 0.00 | 12005.00 | 245 | 11 | 647 | 1930 | 0.335233160621762 | 0.865485575221909 | 0.865485575221909 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f4bb82d0-4355-4434-9427-0afba7ebbe1a | 2026-08-17 10:42 | 2026-08-17 10:42 | 2026-08-17 10:42 | RGTI | RGTI260918C00024000 | call | 24.0000 | 2026-09-18 | 0.4700 | 0.4700 | 0.5000 | 18.6800 | 67398.00 | 0.00 | 67398.00 | 1434 | 48 | 2362 | 1930 | 1.22383419689119 | 0.859123988368539 | 0.859123988368539 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 574f8222-7458-47a9-84df-2be7a35b376c | 2026-08-17 11:04 | 2026-08-17 11:04 | 2026-08-17 11:04 | RGTI | RGTI260904C00019000 | call | 19.0000 | 2026-09-04 | 1.2300 | 1.1200 | 1.3400 | 18.6700 | 117342.00 | 7503.00 | 109839.00 | 954 | 38 | 1023 | 958 | 1.0678496868476 | 0.821323828467497 | 0.824302450657962 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e85dad1a-593b-4c7c-ac20-f15545d2a073 | 2026-08-17 11:51 | 2026-08-17 11:51 | 2026-08-17 11:51 | RGTI | RGTI260918C00021000 | call | 21.0000 | 2026-09-18 | 1.0600 | 1.0400 | 1.0600 | 18.8550 | 14310.00 | 14310.00 | 0.00 | 135 | 7 | 264 | 1041 | 0.253602305475504 | 0.820671695880865 | 0.820671695880865 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b72719c9-53cf-449b-92a3-cc0baad159cc | 2026-08-17 11:54 | 2026-08-17 11:54 | 2026-08-17 11:54 | RGTI | RGTI280121P00015000 | put | 15.0000 | 2028-01-21 | 4.6500 | 4.6500 | 4.8000 | 18.8900 | 24182.00 | 0.00 | 24182.00 | 52 | 11 | 63 | 526 | 0.119771863117871 | 0.907371594390366 | 0.908912321249954 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d808aa3e-6843-4a8d-98a9-89d857e27171 | 2026-08-17 14:42 | 2026-08-17 14:42 | 2026-08-17 14:42 | RGTI | RGTI261120C00030000 | call | 30.0000 | 2026-11-20 | 0.9800 | 0.9100 | 0.9800 | 18.6399 | 88690.00 | 88690.00 | 0.00 | 905 | 45 | 920 | 663 | 1.38763197586727 | 0.94417570008908 | 0.941778971832049 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 34745646-45cb-40de-b6cd-2ba0e286e88e | 2026-08-17 15:26 | 2026-08-17 15:26 | 2026-08-17 15:26 | RGTI | RGTI261016C00019000 | call | 19.0000 | 2026-10-16 | 2.3200 | 2.3200 | 2.5400 | 18.7295 | 16008.00 | 0.00 | 16008.00 | 69 | 6 | 174 | 772 | 0.225388601036269 | 0.790812057151054 | 0.790812057151054 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7c8b57b3-424a-445d-be16-d13418a2b6f0 | 2026-08-18 10:42 | 2026-08-18 10:42 | 2026-08-18 10:42 | RGTI | RGTI260925C00024000 | call | 24.0000 | 2026-09-25 | 0.4200 | 0.4000 | 0.4300 | 18.0550 | 77154.00 | 42.00 | 77112.00 | 1837 | 22 | 3002 | 2033 | 1.47663551401869 | 0.829810575869743 | 0.829810575869743 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 25b7a63c-dd1a-4b4b-8b95-9bb091bb91e2 | 2026-08-18 11:07 | 2026-08-18 11:07 | 2026-08-18 11:07 | RGTI | RGTI260821P00020000 | put | 20.0000 | 2026-08-21 | 2.3000 | 2.1800 | 2.3000 | 17.8150 | 89700.00 | 89700.00 | 0.00 | 390 | 14 | 409 | 1230 | 0.332520325203252 | 1.11721046509133 | 1.11721046509133 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 04ddb0f4-b3f9-4dd6-a3d9-b2bb272a2314 | 2026-08-18 11:45 | 2026-08-18 11:45 | 2026-08-18 11:45 | RGTI | RGTI260925P00019000 | put | 19.0000 | 2026-09-25 | 2.3900 | 2.3900 | 2.5500 | 17.8190 | 93210.00 | 0.00 | 93210.00 | 390 | 7 | 426 | 277 | 1.53790613718412 | 0.756020096457872 | 0.756020096457872 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:49:10.773359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e0a4ca3c-6f3c-4a1e-95ec-1a002a1f30fa | 2026-08-18 11:50 | 2026-08-18 11:50 | 2026-08-18 11:50 | RGTI | RGTI270115C00030000 | call | 30.0000 | 2027-01-15 | 1.3000 | 1.3000 | 1.4800 | 17.8300 | 40820.00 | 0.00 | 40820.00 | 314 | 10 | 321 | 8107 | 0.0395954113728876 | 0.884321080841046 | 0.884321080841046 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e4dc86b4-1786-487c-a02d-9a7f42c83596 | 2026-08-18 12:44 | 2026-08-18 12:44 | 2026-08-18 12:44 | RGTI | RGTI270319P00020000 | put | 20.0000 | 2027-03-19 | 5.6500 | 5.6500 | 6.0500 | 18.0050 | 113050.00 | 0.00 | 113050.00 | 200 | 5 | 201 | 469 | 0.428571428571429 | 0.862672959046907 | 0.862672959046907 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:50:14.134420Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c53544e2-4fa8-41d3-94aa-51a02c957d04 | 2026-08-18 14:12 | 2026-08-18 14:12 | 2026-08-18 14:12 | RGTI | RGTI261016C00018000 | call | 18.0000 | 2026-10-16 | 2.1800 | 2.1300 | 2.1800 | 17.7400 | 144748.00 | 143880.00 | 868.00 | 664 | 33 | 758 | 1652 | 0.458837772397094 | 0.797988497869076 | 0.792112353259049 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f6a07799-9a71-4882-8034-673f500dcb62 | 2026-08-18 14:15 | 2026-08-18 14:15 | 2026-08-18 14:15 | RGTI | RGTI270617P00015000 | put | 15.0000 | 2027-06-17 | 3.5000 | 3.5000 | 3.6500 | 17.8150 | 39200.00 | 0.00 | 39200.00 | 112 | 11 | 287 | 821 | 0.349573690621194 | 0.872932999055384 | 0.872932999055384 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 39d4f696-be4e-486c-8471-c8b0eb9efa9b | 2026-08-18 14:17 | 2026-08-18 14:17 | 2026-08-18 14:17 | RGTI | RGTI270617P00015000 | put | 15.0000 | 2027-06-17 | 3.5000 | 3.5000 | 3.6500 | 17.8100 | 39200.00 | 0.00 | 39200.00 | 112 | 5 | 480 | 821 | 0.584652862362972 | 0.872687847381095 | 0.872687847381095 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:49:07.657249Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f0bbc6eb-15c1-4f89-af13-95b15a7c5260 | 2026-08-19 10:06 | 2026-08-19 10:06 | 2026-08-19 10:06 | RGTI | RGTI260828C00017500 | call | 17.5000 | 2026-08-28 | 0.6800 | 0.5800 | 0.6800 | 16.9800 | 11884.00 | 9674.00 | 66.00 | 176 | 14 | 190 | 253 | 0.75098814229249 | 0.843434594806327 | 0.824396930752825 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:11:54.267551Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a4acd216-1131-406b-b3c9-e7a2d7296176 | 2026-08-19 11:33 | 2026-08-19 11:33 | 2026-08-19 11:33 | RGTI | RGTI260904C00017500 | call | 17.5000 | 2026-09-04 | 1.0500 | 1.0400 | 1.0900 | 17.3200 | 44310.00 | 4095.00 | 40215.00 | 422 | 17 | 603 | 292 | 2.06506849315068 | 0.777857774956949 | 0.774362817860145 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:49:41.153087Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 64b4957e-0418-46e7-8740-8487961ddeef | 2026-08-19 11:53 | 2026-08-19 11:52 | 2026-08-19 11:52 | RGTI | RGTI260918P00017000 | put | 17.0000 | 2026-09-18 | 1.3500 | 1.3400 | 1.3500 | 17.2000 | 10260.00 | 10260.00 | 0.00 | 76 | 9 | 2636 | 22730 | 0.115970083589969 | 0.755761981159378 | 0.755761981159378 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:07:57.422777Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 928a9800-45c7-49a2-aaf2-4c4fc2a14fa3 | 2026-08-19 11:53 | 2026-08-19 11:53 | 2026-08-19 11:53 | RGTI | RGTI270219P00017000 | put | 17.0000 | 2027-02-19 | 3.7000 | 3.7000 | 3.9000 | 17.2050 | 55500.00 | 0.00 | 55500.00 | 150 | 5 | 487 | 163 | 2.98773006134969 | 0.839160599920881 | 0.839160599920881 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:07:57.422777Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2c41d753-e813-4905-bd14-aaf80f15cba5 | 2026-08-19 11:53 | 2026-08-19 11:53 | 2026-08-19 11:53 | RGTI | RGTI270219P00017000 | put | 17.0000 | 2027-02-19 | 3.7000 | 3.7000 | 3.9000 | 17.2050 | 106290.00 | 0.00 | 106290.00 | 287 | 8 | 337 | 163 | 2.06748466257669 | 0.841343799571192 | 0.839160599920881 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:07:57.422777Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bbe49e3b-1f76-46eb-b7f3-1368a162c646 | 2026-08-19 12:07 | 2026-08-19 12:07 | 2026-08-19 12:07 | RGTI | RGTI260904C00017500 | call | 17.5000 | 2026-09-04 | 1.0500 | 1.0400 | 1.0500 | 17.3510 | 12600.00 | 12600.00 | 0.00 | 120 | 12 | 1672 | 292 | 5.72602739726027 | 0.763378150277651 | 0.763378150277651 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:07:57.422777Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f999ac98-2434-4924-a801-d815d959960c | 2026-08-19 12:09 | 2026-08-19 12:09 | 2026-08-19 12:09 | RGTI | RGTI261016C00017000 | call | 17.0000 | 2026-10-16 | 2.3200 | 2.2700 | 2.3200 | 17.2950 | 136878.00 | 136878.00 | 0.00 | 590 | 18 | 654 | 516 | 1.26744186046512 | 0.77367532728349 | 0.781141948251144 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:28:32.259187Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6787201b-0d62-46a9-9331-545222a34a18 | 2026-08-19 12:11 | 2026-08-19 12:10 | 2026-08-19 12:10 | RGTI | RGTI260918C00017000 | call | 17.0000 | 2026-09-18 | 1.6700 | 1.6400 | 1.6700 | 17.3350 | 15030.00 | 15030.00 | 0.00 | 90 | 5 | 180 | 2664 | 0.0675675675675676 | 0.750264848151834 | 0.750264848151834 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:28:32.259187Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0db7cbd4-49ab-4679-8de4-d6509efe5319 | 2026-08-19 13:23 | 2026-08-19 13:23 | 2026-08-19 13:23 | RGTI | RGTI260821C00017500 | call | 17.5000 | 2026-08-21 | 0.2800 | 0.2700 | 0.2900 | 17.1100 | 10192.00 | 8456.00 | 0.00 | 364 | 22 | 1073 | 785 | 1.36687898089172 | 0.874709805276744 | 0.874709805276744 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:43:33.841762Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aef5c07a-ca51-4852-b770-4930919294d4 | 2026-08-19 14:28 | 2026-08-19 14:28 | 2026-08-19 14:28 | RGTI | RGTI261016C00015000 | call | 15.0000 | 2026-10-16 | 3.1500 | 3.1000 | 3.1500 | 16.9950 | 31500.00 | 31500.00 | 0.00 | 100 | 6 | 236 | 1925 | 0.122597402597403 | 0.765024794245015 | 0.765024794245015 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:37:13.611011Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7eca38ab-ff56-4366-9eab-018e0c7870bd | 2026-08-19 14:28 | 2026-08-19 14:28 | 2026-08-19 14:28 | RGTI | RGTI261016C00015000 | call | 15.0000 | 2026-10-16 | 3.1500 | 3.1000 | 3.1500 | 16.9950 | 23310.00 | 20160.00 | 0.00 | 74 | 8 | 310 | 1925 | 0.161038961038961 | 0.765024794245015 | 0.765024794245015 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:37:13.611011Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 654fa3e8-1904-47c7-8129-eb06e7a6ff5b | 2026-08-19 14:28 | 2026-08-19 14:28 | 2026-08-19 14:28 | RGTI | RGTI261016C00015000 | call | 15.0000 | 2026-10-16 | 3.1500 | 3.1000 | 3.2000 | 16.9900 | 31500.00 | 26145.00 | 0.00 | 100 | 6 | 136 | 1925 | 0.0706493506493507 | 0.766600697443506 | 0.766600697443506 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:37:13.611011Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c18e7102-e246-4298-b580-fe53c7c2e1d3 | 2026-08-19 14:31 | 2026-08-19 14:30 | 2026-08-19 14:30 | RGTI | RGTI261218C00027000 | call | 27.0000 | 2026-12-18 | 1.1400 | 1.0700 | 1.1400 | 17.0000 | 29640.00 | 29640.00 | 0.00 | 260 | 31 | 314 | 164 | 1.91463414634146 | 0.896449580461099 | 0.896449580461099 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:37:13.611011Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| be3efb23-fe9b-4a73-9a81-cf4f16d540ab | 2026-08-19 15:17 | 2026-08-19 15:17 | 2026-08-19 15:17 | RGTI | RGTI260821P00019000 | put | 19.0000 | 2026-08-21 | 2.3000 | 2.3000 | 2.3800 | 16.7150 | 19320.00 | 0.00 | 14260.00 | 84 | 30 | 431 | 3061 | 0.140803658934989 | 0.968297153216311 | 0.968297153216311 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 12892257-9333-4ac7-8382-5f7717be0c37 | 2026-08-19 15:17 | 2026-08-19 15:17 | 2026-08-19 15:17 | RGTI | RGTI260821P00019000 | put | 19.0000 | 2026-08-21 | 2.3000 | 2.3000 | 2.3800 | 16.7150 | 25990.00 | 0.00 | 25990.00 | 113 | 19 | 547 | 3061 | 0.178699771316563 | 0.968297153216311 | 0.968297153216311 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 99d00940-1b59-4b5e-ab51-2eca539abe41 | 2026-08-19 15:40 | 2026-08-19 15:40 | 2026-08-19 15:40 | RGTI | RGTI261218C00026000 | call | 26.0000 | 2026-12-18 | 1.2200 | 1.1400 | 1.2200 | 16.8600 | 47822.00 | 47822.00 | 0.00 | 392 | 42 | 393 | 298 | 1.31879194630872 | 0.892894808900818 | 0.892026071349899 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:47:06.720571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b19ebe21-7a6e-48ca-ab40-6c9b1487f8c9 | 2026-08-19 15:45 | 2026-08-19 15:45 | 2026-08-19 15:45 | RGTI | RGTI260918C00021000 | call | 21.0000 | 2026-09-18 | 0.4100 | 0.3800 | 0.4100 | 16.9550 | 26650.00 | 26650.00 | 0.00 | 650 | 12 | 1161 | 1606 | 0.722914072229141 | 0.794922677263053 | 0.794922677263053 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:47:06.720571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2e9d8cdd-9041-4e4a-ac7c-1f6bc4b0dfc8 | 2026-08-19 15:48 | 2026-08-19 15:48 | 2026-08-19 15:48 | RGTI | RGTI260918P00017000 | put | 17.0000 | 2026-09-18 | 1.4600 | 1.4600 | 1.4900 | 16.8850 | 13724.00 | 0.00 | 13724.00 | 94 | 19 | 8677 | 22730 | 0.381742190937088 | 0.739800779640053 | 0.739800779640053 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 90b2d38c-b728-4b69-8348-7e336f1fa2d2 | 2026-08-19 15:49 | 2026-08-19 15:49 | 2026-08-19 15:49 | RGTI | RGTI260918P00017000 | put | 17.0000 | 2026-09-18 | 1.4600 | 1.4600 | 1.4900 | 16.8850 | 31974.00 | 0.00 | 31974.00 | 219 | 26 | 8979 | 22730 | 0.395028596568412 | 0.739800779640053 | 0.739800779640053 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9236ce49-ed4a-4838-8537-865fb4d2a963 | 2026-08-19 15:49 | 2026-08-19 15:49 | 2026-08-19 15:49 | RGTI | RGTI260918P00017000 | put | 17.0000 | 2026-09-18 | 1.4700 | 1.4700 | 1.4900 | 16.8469 | 11172.00 | 0.00 | 11172.00 | 76 | 15 | 9247 | 22730 | 0.406819181698196 | 0.735748636271388 | 0.735748636271388 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 58e7411b-ffa0-46ec-b29e-ae69e89fdaba | 2026-08-19 15:49 | 2026-08-19 15:49 | 2026-08-19 15:49 | RGTI | RGTI260918P00017000 | put | 17.0000 | 2026-09-18 | 1.4700 | 1.4700 | 1.4900 | 16.8550 | 32340.00 | 0.00 | 32340.00 | 220 | 24 | 9467 | 22730 | 0.416498020237571 | 0.737724433640694 | 0.737724433640694 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 959f26c0-4f17-438d-9e72-a74966859604 | 2026-08-19 15:59 | 2026-08-19 15:59 | 2026-08-19 15:59 | RGTI | RGTI260821P00019000 | put | 19.0000 | 2026-08-21 | 2.5400 | 1.9100 | 2.5400 | 16.9950 | 101600.00 | 101600.00 | 0.00 | 400 | 7 | 981 | 3061 | 0.320483502123489 | 2.45618434457293 | 2.45618434457293 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d50f1ace-682e-4d4e-8c22-daecbfb1e0a5 | 2026-08-20 09:54 | 2026-08-20 09:54 | 2026-08-20 09:54 | RGTI | RGTI260821P00018000 | put | 18.0000 | 2026-08-21 | 1.4200 | 1.4100 | 1.5400 | 16.5699 | 17048.00 | 0.00 | 16907.00 | 120 | 5 | 238 | 4413 | 0.0539315658282348 | 0.705851986751688 | 1.54660396363613 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f80df636-a154-42df-8f3d-5513aa88b476 | 2026-08-20 11:13 | 2026-08-20 11:13 | 2026-08-20 11:13 | RGTI | RGTI260918P00015000 | put | 15.0000 | 2026-09-18 | 0.8600 | 0.8200 | 0.8600 | 15.8650 | 78690.00 | 78690.00 | 0.00 | 915 | 10 | 1008 | 3584 | 0.28125 | 0.730423112600167 | 0.730423112600167 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:16:49.821442Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fdab8f7e-ddbd-4a04-99b0-7de66db6fb4e | 2026-08-20 12:28 | 2026-08-20 12:28 | 2026-08-20 12:28 | RGTI | RGTI261218C00025000 | call | 25.0000 | 2026-12-18 | 1.0300 | 0.9800 | 1.0300 | 15.7700 | 17407.00 | 17407.00 | 0.00 | 169 | 10 | 226 | 1028 | 0.219844357976654 | 0.889282867508968 | 0.889282867508968 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T16:44:56.732853Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2567b450-94e8-4745-b0cb-f6f4f7ebe633 | 2026-08-20 12:57 | 2026-08-20 12:56 | 2026-08-20 12:56 | RGTI | RGTI260918P00017000 | put | 17.0000 | 2026-09-18 | 1.9400 | 1.9400 | 1.9600 | 15.9523 | 19982.00 | 0.00 | 19982.00 | 103 | 6 | 469 | 21730 | 0.0215830648872526 | 0.750239010200655 | 0.750239010200655 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 56a73c78-8f33-4fdf-b21b-1a9a85ef3de0 | 2026-08-20 12:57 | 2026-08-20 12:57 | 2026-08-20 12:57 | RGTI | RGTI260918P00017000 | put | 17.0000 | 2026-09-18 | 1.9200 | 1.9200 | 1.9600 | 15.9650 | 20352.00 | 0.00 | 20352.00 | 106 | 20 | 619 | 21730 | 0.0284859641049241 | 0.743023561929138 | 0.743023561929138 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e005437f-225d-4736-a89f-6c5226e31d18 | 2026-08-20 12:57 | 2026-08-20 12:57 | 2026-08-20 12:57 | RGTI | RGTI260918P00017000 | put | 17.0000 | 2026-09-18 | 1.9200 | 1.9100 | 1.9200 | 15.9750 | 17472.00 | 17472.00 | 0.00 | 91 | 6 | 710 | 21730 | 0.0326737229636447 | 0.746253433086733 | 0.746253433086733 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7b1d2cb7-2dfd-40dc-8c1f-ef131eee6d06 | 2026-08-20 12:57 | 2026-08-20 12:57 | 2026-08-20 12:57 | RGTI | RGTI260918P00017000 | put | 17.0000 | 2026-09-18 | 1.9000 | 1.8800 | 1.9200 | 16.0100 | 31540.00 | 27550.00 | 3990.00 | 166 | 5 | 1175 | 21730 | 0.0540727105384261 | 0.7459607498096 | 0.74618385084337 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2c55b013-0afc-4ab5-8afa-24bd8f5aaa97 | 2026-08-20 12:57 | 2026-08-20 12:57 | 2026-08-20 12:57 | RGTI | RGTI260918P00017000 | put | 17.0000 | 2026-09-18 | 1.8900 | 1.8900 | 1.9000 | 16.0299 | 20412.00 | 0.00 | 20412.00 | 108 | 9 | 1838 | 21730 | 0.0845835250805338 | 0.742146481984755 | 0.746879254350571 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c80c7937-08ca-4f6c-b7f5-5b98c461d233 | 2026-08-20 12:58 | 2026-08-20 12:57 | 2026-08-20 12:57 | RGTI | RGTI260918P00017000 | put | 17.0000 | 2026-09-18 | 1.8800 | 1.8800 | 1.8900 | 16.0250 | 14664.00 | 0.00 | 14664.00 | 78 | 14 | 1925 | 21730 | 0.0885872066267833 | 0.739702623464127 | 0.739702623464127 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6c75581c-6431-4aaf-8f9c-e42a6da1836d | 2026-08-20 12:58 | 2026-08-20 12:58 | 2026-08-20 12:58 | RGTI | RGTI260918P00017000 | put | 17.0000 | 2026-09-18 | 1.8800 | 1.8700 | 1.8900 | 16.0350 | 14476.00 | 9588.00 | 0.00 | 77 | 5 | 2004 | 21730 | 0.0922227335480902 | 0.742875743258205 | 0.742875743258205 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7448a164-2276-437b-b69a-195bcbfa99d1 | 2026-08-20 12:58 | 2026-08-20 12:58 | 2026-08-20 12:58 | RGTI | RGTI260918P00017000 | put | 17.0000 | 2026-09-18 | 1.8800 | 1.8800 | 1.8900 | 16.0300 | 14100.00 | 0.00 | 14100.00 | 75 | 5 | 2079 | 21730 | 0.0956741831569259 | 0.74129099108805 | 0.74129099108805 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 63073e26-e185-4ec3-99fa-54162fb4cf03 | 2026-08-20 12:58 | 2026-08-20 12:58 | 2026-08-20 12:58 | RGTI | RGTI260918C00018000 | call | 18.0000 | 2026-09-18 | 0.6900 | 0.6600 | 0.7000 | 16.0450 | 10281.00 | 10281.00 | 0.00 | 149 | 7 | 487 | 3454 | 0.140995946728431 | 0.758905446273156 | 0.758905446273156 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |