| 2994d4b9-1c85-44c7-b6d1-b94d48df40e0 | 2026-09-15 09:42 | 2026-09-15 09:42 | 2026-09-15 09:42 | SOXS | SOXS270115P00051000 | put | 51.0000 | 2027-01-15 | 14.4800 | 14.0000 | 15.5500 | 50.0200 | 36202.00 | 0.00 | 36202.00 | 25 | 5 | 25 | 20 | 1.25 | 1.26678015731363 | 1.26955378724071 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 1795976211.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| b47cdd55-1681-4d52-80d5-d1bba9d538bf | 2026-09-15 09:47 | 2026-09-15 09:47 | 2026-09-15 09:47 | SOXS | SOXS261120C00050000 | call | 50.0000 | 2026-11-20 | 9.7500 | 9.4000 | 10.1500 | 49.9397 | 24387.00 | 0.00 | 24387.00 | 25 | 5 | 25 | 1051 | 0.0237868696479543 | 1.14972224815911 | 1.14972224815911 | false | false | false | true | false | |
| 2efbec1c-91fb-4887-b106-79a204d0f69d | 2026-09-15 09:59 | 2026-09-15 09:59 | 2026-09-15 09:59 | SOXS | SOXS260918P00040000 | put | 40.0000 | 2026-09-18 | 0.1100 | 0.1000 | 0.1400 | 49.5900 | 12606.00 | 99.00 | 12507.00 | 1146 | 10 | 1217 | 2341 | 0.519863306279368 | 1.41478045730091 | 1.41478045730091 | false | false | false | true | false | |
| 5d8e421e-3dfa-4546-9b1d-cd929ddd4162 | 2026-09-15 10:24 | 2026-09-15 10:24 | 2026-09-15 10:24 | SOXS | SOXS261120C00050000 | call | 50.0000 | 2026-11-20 | 10.0000 | 9.6000 | 10.0000 | 50.1303 | 50000.00 | 50000.00 | 0.00 | 50 | 5 | 91 | 1051 | 0.0865842055185538 | 1.16374181178771 | 1.16374181178771 | false | false | false | true | false | |
| 1b3d7697-7ae3-4e40-8e21-6d44ae31e1b3 | 2026-09-15 10:50 | 2026-09-15 10:50 | 2026-09-15 10:50 | SOXS | SOXS260925C00046000 | call | 46.0000 | 2026-09-25 | 6.3400 | 4.9500 | 6.4000 | 50.9501 | 22818.00 | 19008.00 | 1270.00 | 36 | 13 | 37 | 130 | 0.284615384615385 | 1.02043490491085 | 1.02043490491085 | false | false | false | true | false | |
| 7190a23e-1119-4f16-a977-014c3cb44f45 | 2026-09-15 11:40 | 2026-09-15 11:40 | 2026-09-15 11:40 | SOXS | SOXS260925C00051000 | call | 51.0000 | 2026-09-25 | 3.5500 | 3.4000 | 3.6500 | 50.9600 | 13135.00 | 2130.00 | 11005.00 | 37 | 5 | 58 | 150 | 0.386666666666667 | 1.05421584459028 | 1.05421584459028 | false | false | false | true | false | |
| 42dbca9d-3560-4155-a002-a0770605dabe | 2026-09-15 12:39 | 2026-09-15 12:39 | 2026-09-15 12:39 | SOXS | SOXS260925C00050000 | call | 50.0000 | 2026-09-25 | 4.3000 | 4.1500 | 4.4500 | 51.0000 | 43000.00 | 7740.00 | 35260.00 | 100 | 6 | 396 | 874 | 0.453089244851259 | 1.01726446855637 | 1.01726446855637 | true | false | false | true | false | |
| c804792e-5a2f-4119-b2bd-475a435267d6 | 2026-09-15 12:40 | 2026-09-15 12:40 | 2026-09-15 12:40 | SOXS | SOXS261016C00050000 | call | 50.0000 | 2026-10-16 | 7.1000 | 6.9000 | 7.3000 | 51.0000 | 39760.00 | 3550.00 | 36210.00 | 56 | 8 | 211 | 269 | 0.784386617100372 | 1.05854712439398 | 1.05854712439398 | true | false | false | true | false | |
| 9247ff67-e337-43ff-a008-40da3aa072ec | 2026-09-15 13:32 | 2026-09-15 13:32 | 2026-09-15 13:32 | SOXS | SOXS270115C00080000 | call | 80.0000 | 2027-01-15 | 6.8000 | 6.5000 | 7.4500 | 51.4700 | 33988.00 | 0.00 | 33988.00 | 50 | 18 | 82 | 682 | 0.120234604105572 | 1.17661162050844 | 1.17661162050844 | false | false | false | true | false | |
| 1463c7f4-a8a6-479d-b7cb-3639a2eca6c4 | 2026-09-15 13:37 | 2026-09-15 13:37 | 2026-09-15 13:37 | SOXS | SOXS261009C00045000 | call | 45.0000 | 2026-10-09 | 8.7700 | 8.7000 | 9.3000 | 51.4300 | 15790.00 | 7920.00 | 7870.00 | 18 | 5 | 18 | 32 | 0.5625 | 0.962532969995145 | 0.986320488152137 | false | false | false | true | false | |
| c465f637-160b-4290-aff4-c21bd5732187 | 2026-09-15 13:58 | 2026-09-15 13:58 | 2026-09-15 13:58 | SOXS | SOXS260918C00049000 | call | 49.0000 | 2026-09-18 | 3.6000 | 3.4500 | 3.6000 | 51.3290 | 86400.00 | 86400.00 | 0.00 | 240 | 9 | 545 | 503 | 1.08349900596421 | 1.23266974317442 | 1.23266974317442 | false | false | false | true | false | |
| 6e5928f8-6eee-4376-a1a2-8ef4ed10441e | 2026-09-15 14:34 | 2026-09-15 14:34 | 2026-09-15 14:34 | SOXS | SOXS261120C00050000 | call | 50.0000 | 2026-11-20 | 10.7000 | 10.4000 | 11.1000 | 51.3450 | 20330.00 | 1070.00 | 19260.00 | 19 | 8 | 113 | 1051 | 0.107516650808754 | 1.15808831626915 | 1.15808831626915 | true | false | false | true | false | |
| 4949e61f-e18e-4434-ac30-39a041119a69 | 2026-09-15 15:25 | 2026-09-15 15:25 | 2026-09-15 15:25 | SOXS | SOXS261016P00049000 | put | 49.0000 | 2026-10-16 | 5.3000 | 5.3000 | 5.4500 | 51.3550 | 144226.00 | 0.00 | 144226.00 | 272 | 22 | 273 | 2 | 136.5 | 1.11845719379648 | 1.11845719379648 | true | false | false | true | false | |
| 4cd85809-c229-42a3-bd61-460c5f07fcad | 2026-09-15 15:27 | 2026-09-15 15:27 | 2026-09-15 15:27 | SOXS | SOXS261016C00050000 | call | 50.0000 | 2026-10-16 | 6.8000 | 6.8000 | 7.1000 | 51.2300 | 10204.00 | 0.00 | 10204.00 | 15 | 8 | 290 | 269 | 1.07806691449814 | 1.03779986528671 | 1.03779986528671 | true | false | false | true | false | |
| 171b8e82-c621-42e0-bd60-339fb79fa82b | 2026-09-15 15:27 | 2026-09-15 15:27 | 2026-09-15 15:27 | SOXS | SOXS261120C00060000 | call | 60.0000 | 2026-11-20 | 7.2000 | 7.2000 | 7.6000 | 51.2300 | 13680.00 | 0.00 | 13680.00 | 19 | 8 | 32 | 911 | 0.0351262349066959 | 1.16968728493892 | 1.16968728493892 | false | false | false | true | false | |
| 4377a87f-640a-4cb1-a8c0-46be3c62b9d7 | 2026-09-15 15:28 | 2026-09-15 15:27 | 2026-09-15 15:27 | SOXS | SOXS260918C00051000 | call | 51.0000 | 2026-09-18 | 2.3000 | 2.3000 | 2.7100 | 51.1700 | 144670.00 | 0.00 | 144670.00 | 629 | 18 | 1049 | 810 | 1.29506172839506 | 1.19445548912341 | 1.19445548912341 | true | false | false | true | false | |
| 54806a0a-2c1a-4edb-83bf-1453d5f8b206 | 2026-09-15 15:41 | 2026-09-15 15:41 | 2026-09-15 15:41 | SOXS | SOXS261023C00052000 | call | 52.0000 | 2026-10-23 | 6.7200 | 6.5000 | 7.0500 | 51.1499 | 30260.00 | 2680.00 | 27580.00 | 45 | 18 | 46 | 0 | 0 | 1.06349146199446 | 1.06349146199446 | true | false | false | true | false | |
| b0f32e87-4ed7-4203-8124-6ff9cc54b1be | 2026-09-16 09:37 | 2026-09-16 09:37 | 2026-09-16 09:37 | SOXS | SOXS260918C00048500 | call | 48.5000 | 2026-09-18 | 2.0100 | 2.0000 | 2.2800 | 48.8000 | 30086.00 | 0.00 | 30086.00 | 150 | 6 | 262 | 25 | 10.48 | 1.29574538026455 | 1.28876063411893 | false | false | false | true | false | |
| a549cdf2-1a09-4bf8-9933-bffeaa5023b8 | 2026-09-16 09:45 | 2026-09-16 09:45 | 2026-09-16 09:45 | SOXS | SOXS260918C00049500 | call | 49.5000 | 2026-09-18 | 1.4100 | 1.4100 | 1.7300 | 48.5000 | 14241.00 | 0.00 | 14241.00 | 101 | 13 | 105 | 89 | 1.17977528089888 | 1.28815705930155 | 1.28815705930155 | false | false | false | true | false | |
| 7148c0a3-b802-43cd-b5b1-a42f7f8c764d | 2026-09-16 10:35 | 2026-09-16 10:35 | 2026-09-16 10:35 | SOXS | SOXS260918P00055000 | put | 55.0000 | 2026-09-18 | 6.7500 | 6.7500 | 7.9000 | 48.4850 | 12825.00 | 0.00 | 12825.00 | 19 | 7 | 19 | 124 | 0.153225806451613 | 1.33709008448822 | 1.33709008448822 | false | false | false | true | false | |
| b47cb4e8-a048-44f1-8ea4-32286a7da04c | 2026-09-16 11:37 | 2026-09-16 11:37 | 2026-09-16 11:37 | SOXS | SOXS260925P00050000 | put | 50.0000 | 2026-09-25 | 4.5500 | 4.5500 | 4.8000 | 48.1201 | 12285.00 | 0.00 | 12285.00 | 27 | 6 | 216 | 624 | 0.346153846153846 | 1.16050279094664 | 1.16050279094664 | false | false | false | true | false | |
| e897b5e8-1904-4341-ace3-8627041c0bc3 | 2026-09-16 12:04 | 2026-09-16 12:04 | 2026-09-16 12:04 | SOXS | SOXS260918C00050000 | call | 50.0000 | 2026-09-18 | 1.1500 | 1.1000 | 1.2200 | 48.2600 | 21390.00 | 12190.00 | 9200.00 | 186 | 6 | 614 | 3188 | 0.192597239648683 | 1.30352770753755 | 1.30352770753755 | true | false | false | true | false | |
| e11c8f04-6234-4c54-8851-804e9564db76 | 2026-09-16 14:10 | 2026-09-16 14:10 | 2026-09-16 14:10 | SOXS | SOXS260925C00050000 | call | 50.0000 | 2026-09-25 | 2.4800 | 2.4000 | 2.5700 | 48.4600 | 62992.00 | 62744.00 | 248.00 | 254 | 8 | 520 | 1074 | 0.484171322160149 | 1.02962284017709 | 1.02962284017709 | false | false | false | true | false | |
| 869c1195-304a-4433-88fd-dce4b02cd751 | 2026-09-16 14:28 | 2026-09-16 14:28 | 2026-09-16 14:28 | SOXS | SOXS260918C00049000 | call | 49.0000 | 2026-09-18 | 2.0000 | 1.9600 | 2.0500 | 49.3100 | 13600.00 | 7200.00 | 5400.00 | 68 | 23 | 565 | 639 | 0.884194053208138 | 1.2649130456047 | 1.2649130456047 | true | false | false | true | false | |
| 42254df1-0b09-4fbd-abe7-92f38c710292 | 2026-09-16 14:52 | 2026-09-16 14:52 | 2026-09-16 14:52 | SOXS | SOXS260918C00050000 | call | 50.0000 | 2026-09-18 | 2.0000 | 1.7300 | 2.0500 | 50.1450 | 15604.00 | 12004.00 | 3600.00 | 78 | 15 | 1781 | 3188 | 0.558657465495609 | 1.3088332865567 | 1.29983832328558 | true | false | false | true | false | |
| e120e12b-f3ff-4a80-8327-25e480745149 | 2026-09-16 14:52 | 2026-09-16 14:52 | 2026-09-16 14:52 | SOXS | SOXS260918C00050000 | call | 50.0000 | 2026-09-18 | 2.0000 | 1.9700 | 2.0800 | 50.1501 | 26800.00 | 17800.00 | 8000.00 | 134 | 36 | 1922 | 3188 | 0.60288582183187 | 1.29983832328558 | 1.29799927994707 | false | false | false | true | false | |
| 6bb2f1e5-ae48-4161-8e96-73b01aaf66b3 | 2026-09-16 15:29 | 2026-09-16 15:29 | 2026-09-16 15:29 | SOXS | SOXS260918C00052000 | call | 52.0000 | 2026-09-18 | 1.7500 | 1.7500 | 1.9900 | 51.3100 | 14700.00 | 0.00 | 14700.00 | 84 | 14 | 943 | 1811 | 0.52070679182772 | 1.35732104953213 | 1.35887064920811 | true | false | false | true | false | |
| 04fff030-a4b0-41d3-84b1-f81a74e64f50 | 2026-09-16 15:30 | 2026-09-16 15:29 | 2026-09-16 15:29 | SOXS | SOXS260918C00051000 | call | 51.0000 | 2026-09-18 | 2.0500 | 2.0500 | 2.4900 | 51.0500 | 56170.00 | 0.00 | 56170.00 | 274 | 12 | 937 | 1541 | 0.608046722907203 | 1.34084239473919 | 1.34084239473919 | true | false | false | true | false | |
| 3864337a-7c4d-4222-8c9e-d128762e57de | 2026-09-16 15:47 | 2026-09-16 15:47 | 2026-09-16 15:47 | SOXS | SOXS261016C00050000 | call | 50.0000 | 2026-10-16 | 6.4900 | 6.4500 | 7.1000 | 50.0000 | 18835.00 | 0.00 | 18835.00 | 29 | 12 | 272 | 407 | 0.668304668304668 | 1.07578387749808 | 1.08461481647452 | false | false | false | true | false | |
| 7008c54f-a656-474c-a001-87fa1549ef0f | 2026-09-17 09:45 | 2026-09-17 09:45 | 2026-09-17 09:45 | SOXS | SOXS260925P00040000 | put | 40.0000 | 2026-09-25 | 0.8100 | 0.7100 | 0.8200 | 45.4650 | 12069.00 | 12069.00 | 0.00 | 149 | 5 | 167 | 384 | 0.434895833333333 | 1.08181318166746 | 1.08077777762556 | false | false | false | true | false | |
| 04af15bc-de1a-4cc8-acd8-234f68137708 | 2026-09-17 09:46 | 2026-09-17 09:46 | 2026-09-17 09:46 | SOXS | SOXS260918C00048500 | call | 48.5000 | 2026-09-18 | 0.2900 | 0.2200 | 0.3600 | 45.3999 | 14500.00 | 12035.00 | 0.00 | 500 | 10 | 529 | 595 | 0.889075630252101 | 1.31315184830608 | 1.31315184830608 | true | false | false | true | false | |
| 7283af15-84c3-4146-a2ca-d806a985da93 | 2026-09-17 09:47 | 2026-09-17 09:47 | 2026-09-17 09:47 | SOXS | SOXS260925C00046000 | call | 46.0000 | 2026-09-25 | 2.2500 | 2.1000 | 2.7000 | 45.2500 | 11250.00 | 0.00 | 11250.00 | 50 | 5 | 131 | 156 | 0.83974358974359 | 0.962235534990395 | 0.962235534990395 | false | false | false | true | false | |
| 229ffd08-54af-4e21-8921-4b729371faa2 | 2026-09-17 09:47 | 2026-09-17 09:47 | 2026-09-17 09:47 | SOXS | SOXS260918C00045000 | call | 45.0000 | 2026-09-18 | 1.4000 | 1.3900 | 1.7900 | 45.2700 | 12177.00 | 0.00 | 12177.00 | 87 | 17 | 126 | 2770 | 0.0454873646209386 | 1.32902264976128 | 1.32421915897177 | true | false | false | true | false | |
| f848c354-e8ec-4d0c-8a65-171b973e1ec3 | 2026-09-17 09:50 | 2026-09-17 09:50 | 2026-09-17 09:50 | SOXS | SOXS261016C00045000 | call | 45.0000 | 2026-10-16 | 5.2500 | 5.2000 | 6.1500 | 45.0801 | 56700.00 | 0.00 | 56700.00 | 108 | 15 | 109 | 180 | 0.605555555555556 | 1.01627971642296 | 1.01965061333958 | false | false | false | true | false | |
| 0b86bae6-00ce-4f45-85ad-efc73d40b8ce | 2026-09-17 09:50 | 2026-09-17 09:50 | 2026-09-17 09:50 | SOXS | SOXS261023C00045000 | call | 45.0000 | 2026-10-23 | 5.9500 | 5.9500 | 6.5500 | 45.0900 | 19637.00 | 0.00 | 19637.00 | 33 | 6 | 34 | 13 | 2.61538461538462 | 1.03678689483042 | 1.03678689483042 | true | false | false | true | false | |
| 99cbdd30-7f2e-4494-8a5a-61c3d7f5b7d8 | 2026-09-17 09:50 | 2026-09-17 09:50 | 2026-09-17 09:50 | SOXS | SOXS261009C00045000 | call | 45.0000 | 2026-10-09 | 4.4500 | 4.4000 | 5.0500 | 45.0550 | 14240.00 | 0.00 | 14240.00 | 32 | 8 | 60 | 37 | 1.62162162162162 | 0.994174726678636 | 0.994174726678636 | false | false | false | true | false | |
| fcd76388-6c15-4e82-82e8-734d6bc6cedf | 2026-09-17 09:50 | 2026-09-17 09:50 | 2026-09-17 09:50 | SOXS | SOXS280121C00050000 | call | 50.0000 | 2028-01-21 | 22.8100 | 22.8000 | 22.9500 | 45.0000 | 41056.00 | 0.00 | 41056.00 | 18 | 7 | 54 | 755 | 0.071523178807947 | 1.20889876503737 | 1.21010241905292 | false | false | false | true | false | |
| 127c4963-a244-4ee6-acca-75501fe1711a | 2026-09-17 09:50 | 2026-09-17 09:50 | 2026-09-17 09:50 | SOXS | SOXS261023C00048000 | call | 48.0000 | 2026-10-23 | 4.7500 | 4.7500 | 5.6500 | 45.0000 | 17100.00 | 0.00 | 17100.00 | 36 | 13 | 39 | 7 | 5.57142857142857 | 1.04393797660415 | 1.04568370190701 | true | false | false | true | false | |
| 8a002317-e7ec-42eb-a98c-a35fb72a5aa8 | 2026-09-17 09:51 | 2026-09-17 09:50 | 2026-09-17 09:50 | SOXS | SOXS261009C00046000 | call | 46.0000 | 2026-10-09 | 3.9500 | 3.9000 | 5.0000 | 44.9702 | 31995.00 | 0.00 | 31995.00 | 81 | 7 | 81 | 10 | 8.1 | 0.990140007882401 | 0.990140007882401 | true | false | false | true | false | |
| 772b3ebe-0137-42f0-930c-605d162810fd | 2026-09-17 09:51 | 2026-09-17 09:50 | 2026-09-17 09:50 | SOXS | SOXS261120C00046000 | call | 46.0000 | 2026-11-20 | 8.0500 | 7.8500 | 8.5000 | 44.9507 | 49905.00 | 4025.00 | 45880.00 | 62 | 27 | 95 | 23 | 4.1304347826087 | 1.1189244270127 | 1.10008740748788 | true | false | false | true | false | |
| 98af64d5-ca06-4acb-886d-c4ae0ad61df1 | 2026-09-17 10:00 | 2026-09-17 10:00 | 2026-09-17 10:00 | SOXS | SOXS260925C00045000 | call | 45.0000 | 2026-09-25 | 2.5000 | 2.4900 | 2.7400 | 44.9300 | 30230.00 | 0.00 | 30230.00 | 121 | 5 | 315 | 422 | 0.746445497630332 | 0.948369446287246 | 0.944593059016396 | true | false | false | true | false | |
| 4b45fe30-cf28-4c6d-a740-e1270a71a5cf | 2026-09-17 10:05 | 2026-09-17 10:05 | 2026-09-17 10:05 | SOXS | SOXS280121C00050000 | call | 50.0000 | 2028-01-21 | 22.8500 | 22.8500 | 22.9500 | 45.1709 | 45700.00 | 0.00 | 45700.00 | 20 | 5 | 90 | 755 | 0.119205298013245 | 1.20421454776865 | 1.20421454776865 | false | false | false | true | false | |
| 07f87a9e-f298-47ba-96ad-6ad64cbf21d4 | 2026-09-17 10:42 | 2026-09-17 10:42 | 2026-09-17 10:42 | SOXS | SOXS260925C00045500 | call | 45.5000 | 2026-09-25 | 2.4600 | 2.3300 | 2.6500 | 45.3350 | 22386.00 | 21894.00 | 492.00 | 91 | 9 | 167 | 10 | 16.7 | 0.941454758325816 | 0.941454758325816 | true | false | false | true | false | |
| 4503562e-d200-4b47-b50f-94e1ff7a49c1 | 2026-09-17 14:10 | 2026-09-17 14:10 | 2026-09-17 14:10 | SOXS | SOXS260918C00045000 | call | 45.0000 | 2026-09-18 | 0.8900 | 0.8000 | 0.8900 | 44.8503 | 66750.00 | 66750.00 | 0.00 | 750 | 24 | 1781 | 2770 | 0.642960288808664 | 1.02423140242627 | 1.02423140242627 | false | false | false | true | false | |
| 907b890f-081a-4e86-b573-74804020c001 | 2026-09-17 14:22 | 2026-09-17 14:22 | 2026-09-17 14:22 | SOXS | SOXS260925P00040000 | put | 40.0000 | 2026-09-25 | 0.8200 | 0.8000 | 0.8500 | 44.9350 | 22714.00 | 820.00 | 21894.00 | 277 | 18 | 719 | 384 | 1.87239583333333 | 1.03038536896825 | 1.03038536896825 | true | false | false | true | false | |
| 8d7ddacc-030e-446f-889b-816e91af73f0 | 2026-09-18 09:41 | 2026-09-18 09:41 | 2026-09-18 09:41 | SOXS | SOXS260918P00043500 | put | 43.5000 | 2026-09-18 | 0.4500 | 0.3200 | 0.4500 | 43.6800 | 22500.00 | 22500.00 | 0.00 | 500 | 7 | 504 | 1800 | 0.28 | 1.14773297301843 | 1.14773297301843 | false | false | false | true | false | |
| b604f86f-770e-4944-9615-d0eb9745b300 | 2026-09-18 09:45 | 2026-09-18 09:45 | 2026-09-18 09:45 | SOXS | SOXS260925C00045500 | call | 45.5000 | 2026-09-25 | 1.1200 | 1.0200 | 1.1200 | 43.3399 | 32144.00 | 32144.00 | 0.00 | 287 | 21 | 305 | 167 | 1.82634730538922 | 0.81838738186844 | 0.81838738186844 | false | false | false | true | false | |
| c3add37c-17a0-4401-bcf4-8c603900fbee | 2026-09-18 09:46 | 2026-09-18 09:46 | 2026-09-18 09:46 | SOXS | SOXS260925C00045000 | call | 45.0000 | 2026-09-25 | 1.2200 | 1.2000 | 1.2900 | 43.1991 | 32452.00 | 31842.00 | 610.00 | 266 | 7 | 550 | 824 | 0.66747572815534 | 0.813180122783561 | 0.813180122783561 | false | false | false | true | false | |
| 1ebff89b-74b4-4418-a754-866f107bf66d | 2026-09-18 10:06 | 2026-09-18 10:06 | 2026-09-18 10:06 | SOXS | SOXS261016C00052000 | call | 52.0000 | 2026-10-16 | 2.2500 | 1.9900 | 2.4000 | 43.8400 | 13725.00 | 6525.00 | 7200.00 | 61 | 7 | 203 | 694 | 0.292507204610951 | 1.01226265104476 | 1.01226265104476 | false | false | false | true | false | |
| 6229279d-9dfc-47bc-8333-1667ca8e23c3 | 2026-09-18 11:11 | 2026-09-18 11:11 | 2026-09-18 11:11 | SOXS | SOXS260925C00044000 | call | 44.0000 | 2026-09-25 | 1.9000 | 1.8000 | 1.9000 | 43.7610 | 10640.00 | 10640.00 | 0.00 | 56 | 12 | 272 | 280 | 0.971428571428571 | 0.826195706278693 | 0.826195706278693 | false | false | false | true | false | |