| f185a014-4793-4401-90c5-f3328ca0f061 | 2026-09-22 12:08 | 2026-09-22 12:08 | 2026-09-22 12:08 | SOXS | SOXS260925P00033000 | put | 33.0000 | 2026-09-25 | 1.0900 | 1.0100 | 1.1000 | 33.4000 | 16342.00 | 16342.00 | 0.00 | 150 | 10 | 572 | 1094 | 0.522851919561243 | 1.07069368718579 | 1.07069368718579 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 1380282050.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T16:12:44.237245Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 6759668c-9dcc-4ce4-9b6c-080ad2906a96 | 2026-09-22 12:22 | 2026-09-22 12:22 | 2026-09-22 12:22 | SOXS | SOXS261030P00030000 | put | 30.0000 | 2026-10-30 | 3.2000 | 3.2000 | 3.2500 | 33.4700 | 57600.00 | 0.00 | 57600.00 | 180 | 5 | 247 | 550 | 0.449090909090909 | 1.18216552383957 | 1.18216552383957 | false | false | false | true | false | |
| 7db5bc39-54a6-4549-8d02-9d9021fd20b9 | 2026-09-22 12:38 | 2026-09-22 12:38 | 2026-09-22 12:38 | SOXS | SOXS260925C00036500 | call | 36.5000 | 2026-09-25 | 0.2800 | 0.2200 | 0.3700 | 33.5450 | 16632.00 | 16492.00 | 140.00 | 594 | 8 | 954 | 837 | 1.13978494623656 | 0.972243432731498 | 0.972243432731498 | false | false | false | true | false | |
| 5f957817-b366-42f7-98c8-b7df01904ad6 | 2026-09-22 14:01 | 2026-09-22 14:00 | 2026-09-22 14:00 | SOXS | SOXS261120C00029000 | call | 29.0000 | 2026-11-20 | 8.4500 | 8.1500 | 8.4500 | 33.3350 | 36335.00 | 36335.00 | 0.00 | 43 | 12 | 44 | 5 | 8.8 | 1.20012293743842 | 1.20012293743842 | false | false | false | true | false | |
| 59db25c4-7ba2-464f-99f0-1b332b82f618 | 2026-09-22 14:13 | 2026-09-22 14:13 | 2026-09-22 14:13 | SOXS | SOXS280121P00037000 | put | 37.0000 | 2028-01-21 | 21.2500 | 20.6000 | 21.7500 | 33.1005 | 42500.00 | 19125.00 | 23375.00 | 20 | 6 | 271 | 635 | 0.426771653543307 | 1.4661814509113 | 1.4661814509113 | false | false | false | true | false | |
| ff446ffb-0bc0-4174-ae5d-b3029763072c | 2026-09-22 14:15 | 2026-09-22 14:15 | 2026-09-22 14:15 | SOXS | SOXS280121P00037000 | put | 37.0000 | 2028-01-21 | 21.2000 | 21.0000 | 21.2500 | 33.0601 | 42400.00 | 12720.00 | 29680.00 | 20 | 6 | 641 | 635 | 1.00944881889764 | 1.46083529580847 | 1.46083529580847 | false | false | false | true | false | |
| cf3a1ece-6da5-4a9a-b45a-e24e24bfb13f | 2026-09-22 14:15 | 2026-09-22 14:15 | 2026-09-22 14:15 | SOXS | SOXS280121P00037000 | put | 37.0000 | 2028-01-21 | 21.2000 | 19.5500 | 21.2500 | 33.0499 | 42400.00 | 25440.00 | 16960.00 | 20 | 6 | 741 | 635 | 1.16692913385827 | 1.46064121659674 | 1.46064121659674 | false | false | false | true | false | |
| 8ecf0279-737d-4e5c-82cb-5d7d076d0b18 | 2026-09-22 14:16 | 2026-09-22 14:16 | 2026-09-22 14:16 | SOXS | SOXS270115C00044000 | call | 44.0000 | 2027-01-15 | 5.8500 | 5.7000 | 6.2000 | 33.0600 | 11115.00 | 4680.00 | 6435.00 | 19 | 5 | 72 | 142 | 0.507042253521127 | 1.22237787218715 | 1.22237787218715 | false | false | false | true | false | |
| 16920048-3c0c-44f1-ad93-c1d10748eeb8 | 2026-09-22 14:18 | 2026-09-22 14:18 | 2026-09-22 14:18 | SOXS | SOXS270115C00044000 | call | 44.0000 | 2027-01-15 | 5.8500 | 5.6000 | 6.1500 | 32.9850 | 47385.00 | 41535.00 | 5850.00 | 81 | 5 | 153 | 142 | 1.07746478873239 | 1.22723703545665 | 1.22723703545665 | false | false | false | true | false | |
| 71e5523e-9443-40db-a1f0-162afafe0a5a | 2026-09-22 14:19 | 2026-09-22 14:19 | 2026-09-22 14:19 | SOXS | SOXS280121P00037000 | put | 37.0000 | 2028-01-21 | 21.2500 | 20.6500 | 22.0000 | 32.9810 | 42500.00 | 12750.00 | 29750.00 | 20 | 6 | 1048 | 635 | 1.6503937007874 | 1.46390966502545 | 1.46390966502545 | false | false | false | true | false | |
| 95c2a227-11d5-4d0d-a8d4-7f0ace33a1c7 | 2026-09-22 14:24 | 2026-09-22 14:24 | 2026-09-22 14:24 | SOXS | SOXS270115C00044000 | call | 44.0000 | 2027-01-15 | 5.8100 | 5.7000 | 6.0000 | 32.9550 | 38318.00 | 4060.00 | 34258.00 | 66 | 5 | 219 | 142 | 1.54225352112676 | 1.2223971439538 | 1.22511184315695 | false | false | false | true | false | |
| 5b75a24d-f28e-4d7d-a848-97cf58ff444b | 2026-09-22 14:27 | 2026-09-22 14:26 | 2026-09-22 14:26 | SOXS | SOXS260925P00033000 | put | 33.0000 | 2026-09-25 | 1.2400 | 1.2200 | 1.2700 | 32.9950 | 14508.00 | 248.00 | 14260.00 | 117 | 12 | 1030 | 1094 | 0.941499085923218 | 1.04196141435162 | 1.04196141435162 | false | false | false | true | false | |
| 717d7ce3-7db5-4d25-a988-2c00843af147 | 2026-09-22 14:29 | 2026-09-22 14:29 | 2026-09-22 14:29 | SOXS | SOXS261002C00032000 | call | 32.0000 | 2026-10-02 | 2.7300 | 2.7300 | 2.8800 | 32.9588 | 21840.00 | 0.00 | 21840.00 | 80 | 15 | 137 | 240 | 0.570833333333333 | 1.02651708879371 | 1.02651708879371 | false | false | false | true | false | |
| ddc3e0b7-392b-488b-91e7-cf794a11ab10 | 2026-09-22 14:35 | 2026-09-22 14:35 | 2026-09-22 14:35 | SOXS | SOXS261002C00035000 | call | 35.0000 | 2026-10-02 | 1.4700 | 1.3800 | 1.5800 | 33.0050 | 90993.00 | 90846.00 | 147.00 | 619 | 8 | 1890 | 507 | 3.72781065088757 | 1.0346294412219 | 1.0346294412219 | false | false | false | true | false | |
| 1c3c39f8-f358-415c-924a-27af673f33db | 2026-09-22 14:51 | 2026-09-22 14:51 | 2026-09-22 14:51 | SOXS | SOXS280121P00037000 | put | 37.0000 | 2028-01-21 | 21.2000 | 20.8000 | 21.7500 | 33.1011 | 42400.00 | 12720.00 | 29680.00 | 20 | 8 | 1330 | 635 | 2.09448818897638 | 1.46161448488939 | 1.46161448488939 | false | false | false | true | false | |
| 1e07030c-af7b-4778-a4d7-812519ae9fac | 2026-09-23 09:46 | 2026-09-23 09:46 | 2026-09-23 09:46 | SOXS | SOXS261002C00035500 | call | 35.5000 | 2026-10-02 | 1.6300 | 1.5500 | 1.7100 | 33.0000 | 11737.00 | 9291.00 | 164.00 | 72 | 5 | 72 | 35 | 2.05714285714286 | 1.06027621431134 | 1.06504907730001 | false | false | false | true | false | |
| 6baaa1d1-4832-4dcb-8a36-76ad2dc6cc68 | 2026-09-23 09:48 | 2026-09-23 09:47 | 2026-09-23 09:47 | SOXS | SOXS260925C00034000 | call | 34.0000 | 2026-09-25 | 1.0700 | 1.0700 | 1.1700 | 33.0000 | 21400.00 | 0.00 | 21400.00 | 200 | 5 | 588 | 1090 | 0.539449541284404 | 1.06752582738125 | 1.06752582738125 | false | false | false | true | false | |
| def20004-1917-4ada-b1cf-cad567170f21 | 2026-09-23 09:51 | 2026-09-23 09:51 | 2026-09-23 09:51 | SOXS | SOXS280121P00037000 | put | 37.0000 | 2028-01-21 | 20.9700 | 20.9500 | 22.1500 | 34.2099 | 20965.00 | 6300.00 | 14665.00 | 10 | 7 | 50 | 1870 | 0.0267379679144385 | 1.45906508574221 | 1.45906508574221 | false | false | false | true | false | |
| f0c55c95-682b-4afc-8182-a2baaab1b6c9 | 2026-09-23 09:53 | 2026-09-23 09:53 | 2026-09-23 09:53 | SOXS | SOXS260925C00036000 | call | 36.0000 | 2026-09-25 | 0.5000 | 0.3700 | 0.5000 | 33.9810 | 10000.00 | 10000.00 | 0.00 | 200 | 15 | 571 | 1952 | 0.292520491803279 | 1.21840182389702 | 1.21840182389702 | false | false | false | true | false | |
| 6e0529d6-c4ae-4119-96e1-6838b8cba48d | 2026-09-23 09:54 | 2026-09-23 09:54 | 2026-09-23 09:54 | SOXS | SOXS280121P00037000 | put | 37.0000 | 2028-01-21 | 20.9500 | 20.8000 | 21.1000 | 34.1250 | 41900.00 | 0.00 | 33520.00 | 20 | 10 | 841 | 1870 | 0.449732620320856 | 1.45751541368422 | 1.45751541368422 | false | false | false | true | false | |
| 1954cd28-c19b-44e1-b5e6-5bf9d970fb59 | 2026-09-23 09:59 | 2026-09-23 09:59 | 2026-09-23 09:59 | SOXS | SOXS260925P00035000 | put | 35.0000 | 2026-09-25 | 1.6700 | 1.6600 | 1.7400 | 33.9899 | 13527.00 | 0.00 | 13527.00 | 81 | 16 | 128 | 1835 | 0.0697547683923706 | 1.07700642842216 | 1.07700642842216 | true | false | false | true | false | |
| 7446d560-8b1e-4d02-ae0a-aba4bf34f022 | 2026-09-23 10:01 | 2026-09-23 10:01 | 2026-09-23 10:01 | SOXS | SOXS261002C00036000 | call | 36.0000 | 2026-10-02 | 1.3100 | 1.3050 | 1.5000 | 33.0000 | 64322.00 | 0.00 | 64322.00 | 491 | 13 | 633 | 658 | 0.962006079027356 | 1.04303333842132 | 1.04303333842132 | true | false | false | true | false | |
| f100141f-6cdc-453d-83c2-95034aad1bf3 | 2026-09-23 10:14 | 2026-09-23 10:14 | 2026-09-23 10:14 | SOXS | SOXS261002C00035000 | call | 35.0000 | 2026-10-02 | 2.1500 | 2.1000 | 2.2000 | 34.0000 | 82345.00 | 57190.00 | 0.00 | 383 | 7 | 1074 | 2317 | 0.463530427276651 | 1.0556877965396 | 1.0556877965396 | true | false | false | true | false | |
| 0e396174-f51a-4214-8019-d1dfd9110a76 | 2026-09-23 10:14 | 2026-09-23 10:14 | 2026-09-23 10:14 | SOXS | SOXS260925P00032000 | put | 32.0000 | 2026-09-25 | 0.2900 | 0.2700 | 0.2900 | 34.0000 | 42224.00 | 42224.00 | 0.00 | 1456 | 8 | 1669 | 1060 | 1.57452830188679 | 1.1801094512533 | 1.1801094512533 | true | false | false | true | false | |
| 32d49ef0-ff43-4fa1-9643-37b2be5c13c2 | 2026-09-23 10:19 | 2026-09-23 10:19 | 2026-09-23 10:19 | SOXS | SOXS260925C00035000 | call | 35.0000 | 2026-09-25 | 1.1200 | 1.1100 | 1.1900 | 34.0000 | 67086.00 | 0.00 | 67086.00 | 600 | 11 | 2697 | 4278 | 0.630434782608696 | 1.11765189210902 | 1.12735391323227 | false | false | false | true | false | |
| fa867431-e740-4fcd-8993-ed17a925710b | 2026-09-23 10:20 | 2026-09-23 10:20 | 2026-09-23 10:20 | SOXS | SOXS261016C00032000 | call | 32.0000 | 2026-10-16 | 5.4000 | 4.4500 | 5.4500 | 35.0100 | 15660.00 | 15120.00 | 0.00 | 29 | 9 | 39 | 4 | 9.75 | 1.10054011544789 | 1.09293510713858 | false | false | false | true | false | |
| 64adeafa-1406-408b-a4bc-7cdf6769103a | 2026-09-23 10:20 | 2026-09-23 10:20 | 2026-09-23 10:20 | SOXS | SOXS261120C00037000 | call | 37.0000 | 2026-11-20 | 6.0000 | 5.3500 | 6.1500 | 35.0150 | 11995.00 | 3000.00 | 8995.00 | 20 | 8 | 27 | 264 | 0.102272727272727 | 1.21036615594188 | 1.20986216926208 | true | false | false | true | false | |
| e5c3f675-fb24-4f77-884a-d7ae43e48eaf | 2026-09-23 10:21 | 2026-09-23 10:21 | 2026-09-23 10:21 | SOXS | SOXS280121P00040000 | put | 40.0000 | 2028-01-21 | 22.8400 | 22.6000 | 23.4500 | 34.8750 | 162195.00 | 22950.00 | 139245.00 | 71 | 7 | 1318 | 635 | 2.0755905511811 | 1.43465288354367 | 1.44738754408898 | false | false | false | true | false | |
| 89a60f82-707b-49b6-a346-048a40e3f8a5 | 2026-09-23 10:21 | 2026-09-23 10:21 | 2026-09-23 10:21 | SOXS | SOXS280121P00040000 | put | 40.0000 | 2028-01-21 | 22.8800 | 22.7000 | 23.4500 | 34.8550 | 217350.00 | 114750.00 | 102600.00 | 95 | 6 | 1703 | 635 | 2.68188976377953 | 1.44702138484163 | 1.43428510368581 | false | false | false | true | false | |
| b712294c-dc18-4369-a37d-2e6b77b826fb | 2026-09-23 10:22 | 2026-09-23 10:22 | 2026-09-23 10:22 | SOXS | SOXS261016C00053000 | call | 53.0000 | 2026-10-16 | 0.4000 | 0.2400 | 0.4000 | 34.9550 | 14640.00 | 14640.00 | 0.00 | 366 | 12 | 366 | 240 | 1.525 | 1.1369537327892 | 1.1369537327892 | false | false | false | true | false | |
| 50813768-feae-406b-b17a-e0f9126863cc | 2026-09-23 10:25 | 2026-09-23 10:25 | 2026-09-23 10:25 | SOXS | SOXS260925C00035000 | call | 35.0000 | 2026-09-25 | 1.1400 | 1.1300 | 1.1900 | 34.0000 | 44727.00 | 0.00 | 44727.00 | 394 | 13 | 4204 | 4278 | 0.982702197288453 | 1.17839813981463 | 1.16867843013468 | false | false | false | true | false | |
| 4b5c34db-97d8-404d-94dc-6c4e39dab744 | 2026-09-23 10:31 | 2026-09-23 10:31 | 2026-09-23 10:31 | SOXS | SOXS261120C00040000 | call | 40.0000 | 2026-11-20 | 5.0100 | 5.0000 | 5.1500 | 34.8800 | 42076.00 | 2525.00 | 39551.00 | 84 | 13 | 112 | 747 | 0.149933065595716 | 1.22205214406933 | 1.22205214406933 | true | false | false | true | false | |
| a679c1ba-169e-444b-bb85-745023afa9c9 | 2026-09-23 10:34 | 2026-09-23 10:34 | 2026-09-23 10:34 | SOXS | SOXS261120C00030000 | call | 30.0000 | 2026-11-20 | 8.6500 | 8.6000 | 9.2000 | 34.5400 | 22495.00 | 11255.00 | 11240.00 | 26 | 8 | 27 | 242 | 0.111570247933884 | 1.17263689039122 | 1.20437034999117 | true | false | false | true | false | |
| b7677c59-052e-4559-9959-67cdcecccab6 | 2026-09-23 10:35 | 2026-09-23 10:35 | 2026-09-23 10:35 | SOXS | SOXS261016C00035000 | call | 35.0000 | 2026-10-16 | 3.5500 | 3.4500 | 3.9000 | 34.4251 | 12780.00 | 1050.00 | 11730.00 | 36 | 11 | 552 | 454 | 1.215859030837 | 1.10120265137763 | 1.08015558758288 | true | false | false | true | false | |
| e773a6d5-77c8-4594-a865-b099511cb8a0 | 2026-09-23 10:36 | 2026-09-23 10:36 | 2026-09-23 10:36 | SOXS | SOXS260925C00035500 | call | 35.5000 | 2026-09-25 | 0.7100 | 0.7100 | 0.8000 | 34.4000 | 16046.00 | 0.00 | 16046.00 | 226 | 14 | 657 | 290 | 2.26551724137931 | 1.14030070831802 | 1.14030070831802 | false | false | false | true | false | |
| 0633a2ac-a91c-4f75-8264-eb1275dba809 | 2026-09-23 10:53 | 2026-09-23 10:53 | 2026-09-23 10:53 | SOXS | SOXS261016C00037000 | call | 37.0000 | 2026-10-16 | 2.6100 | 2.6100 | 3.0500 | 34.0800 | 12269.00 | 262.00 | 12007.00 | 47 | 10 | 69 | 429 | 0.160839160839161 | 1.08604040632936 | 1.08994279373198 | true | false | false | true | false | |
| 38a08f0c-9e84-4564-83e6-9aca61a898cb | 2026-09-23 11:04 | 2026-09-23 11:04 | 2026-09-23 11:04 | SOXS | SOXS260925C00036000 | call | 36.0000 | 2026-09-25 | 0.4000 | 0.3400 | 0.4000 | 34.0950 | 11560.00 | 11560.00 | 0.00 | 289 | 9 | 2057 | 1952 | 1.05379098360656 | 1.06102544578582 | 1.06102544578582 | true | false | false | true | false | |
| 5f1abbd6-24ea-434b-99bc-35344550c94c | 2026-09-23 11:25 | 2026-09-23 11:25 | 2026-09-23 11:25 | SOXS | SOXS261030C00035000 | call | 35.0000 | 2026-10-30 | 4.5000 | 4.5000 | 4.7000 | 33.7300 | 171450.00 | 0.00 | 171000.00 | 381 | 7 | 391 | 187 | 2.09090909090909 | 1.16442777743433 | 1.16442777743433 | false | false | false | true | false | |
| 76f25985-7c3d-4484-a720-4573ac81b894 | 2026-09-23 12:05 | 2026-09-23 12:04 | 2026-09-23 12:04 | SOXS | SOXS260925C00034500 | call | 34.5000 | 2026-09-25 | 1.0400 | 0.9600 | 1.0400 | 34.3399 | 46800.00 | 46800.00 | 0.00 | 450 | 14 | 2349 | 520 | 4.51730769230769 | 1.09701240614377 | 1.09701240614377 | false | false | false | true | false | |
| db83648a-5b4a-4a13-a7d0-c10fbc40e3c1 | 2026-09-23 12:25 | 2026-09-23 12:25 | 2026-09-23 12:25 | SOXS | SOXS261002P00037000 | put | 37.0000 | 2026-10-02 | 3.9600 | 3.8000 | 4.1500 | 34.3550 | 15824.00 | 12640.00 | 3184.00 | 40 | 5 | 88 | 470 | 0.187234042553191 | 1.10243950376156 | 1.08767218584336 | false | false | false | true | false | |
| 62edaf20-aae5-498d-bf6c-8c30bdcb7d6a | 2026-09-23 12:45 | 2026-09-23 12:45 | 2026-09-23 12:45 | SOXS | SOXS260925C00034500 | call | 34.5000 | 2026-09-25 | 1.1000 | 1.0800 | 1.1000 | 34.4800 | 154000.00 | 154000.00 | 0.00 | 1400 | 6 | 4608 | 520 | 8.86153846153846 | 1.0865270326696 | 1.0865270326696 | false | false | false | true | false | |
| 753ee3ba-d051-4844-8134-fa49b2cf4bcd | 2026-09-23 13:02 | 2026-09-23 13:02 | 2026-09-23 13:02 | SOXS | SOXS260925C00033500 | call | 33.5000 | 2026-09-25 | 1.8300 | 1.4800 | 1.8350 | 34.6700 | 12247.00 | 11703.00 | 361.00 | 67 | 16 | 559 | 1533 | 0.364644487932159 | 1.14330456698728 | 1.139571758435 | true | false | false | true | false | |
| df7fe3d8-7e77-4176-af1c-63e52be6d7f0 | 2026-09-23 13:03 | 2026-09-23 13:03 | 2026-09-23 13:03 | SOXS | SOXS261120C00030000 | call | 30.0000 | 2026-11-20 | 9.0000 | 7.9500 | 9.0000 | 34.7931 | 149340.00 | 149340.00 | 0.00 | 166 | 20 | 210 | 242 | 0.867768595041322 | 1.21922309101564 | 1.21922309101564 | false | false | false | true | false | |
| 655bbd3b-7d8c-4249-a4fe-27ebe273384d | 2026-09-23 13:17 | 2026-09-23 13:17 | 2026-09-23 13:17 | SOXS | SOXS261016C00036000 | call | 36.0000 | 2026-10-16 | 3.3000 | 3.3000 | 3.5000 | 34.0000 | 21450.00 | 0.00 | 21450.00 | 65 | 7 | 110 | 134 | 0.82089552238806 | 1.12570533420388 | 1.12570533420388 | false | false | false | true | false | |
| fa658f44-e2ab-4760-b03d-0a4bb329a378 | 2026-09-23 13:19 | 2026-09-23 13:19 | 2026-09-23 13:19 | SOXS | SOXS261002C00034500 | call | 34.5000 | 2026-10-02 | 2.3200 | 2.3200 | 2.6300 | 34.0000 | 24596.00 | 0.00 | 24596.00 | 106 | 14 | 278 | 51 | 5.45098039215686 | 1.09708932750794 | 1.10174442622082 | true | false | false | true | false | |
| 47b5a5f3-921b-43c1-9e43-c19344fd391e | 2026-09-23 13:23 | 2026-09-23 13:23 | 2026-09-23 13:23 | SOXS | SOXS261009C00037000 | call | 37.0000 | 2026-10-09 | 2.1300 | 2.0400 | 2.2600 | 34.3500 | 81793.00 | 213.00 | 81366.00 | 384 | 21 | 411 | 496 | 0.828629032258065 | 1.09796240999051 | 1.09826148590509 | true | false | false | true | false | |
| ff149b8d-a479-455b-ad76-36cb131297ed | 2026-09-23 13:38 | 2026-09-23 13:38 | 2026-09-23 13:38 | SOXS | SOXS261016C00033000 | call | 33.0000 | 2026-10-16 | 4.5000 | 4.4500 | 5.0500 | 34.3101 | 264609.00 | 0.00 | 264609.00 | 588 | 13 | 658 | 37 | 17.7837837837838 | 1.12165427885878 | 1.10648620934409 | true | false | false | true | false | |
| 1fbbfd52-0eb3-4021-923a-99a2173f2fdc | 2026-09-23 14:28 | 2026-09-23 14:28 | 2026-09-23 14:28 | SOXS | SOXS261016C00035000 | call | 35.0000 | 2026-10-16 | 3.3500 | 3.3000 | 3.4500 | 33.8450 | 16750.00 | 0.00 | 16750.00 | 50 | 14 | 831 | 454 | 1.83039647577093 | 1.12507148622205 | 1.12507148622205 | false | false | false | true | false | |
| 6bd7021d-14b1-45c1-89e6-6aaae1f0218f | 2026-09-23 14:29 | 2026-09-23 14:29 | 2026-09-23 14:29 | SOXS | SOXS260925C00035000 | call | 35.0000 | 2026-09-25 | 0.6100 | 0.5700 | 0.6300 | 33.8800 | 29768.00 | 29768.00 | 0.00 | 488 | 6 | 8121 | 4278 | 1.89831697054698 | 1.05839400243462 | 1.05839400243462 | false | false | false | true | false | |
| 54a357d1-e7ac-4ec8-ad10-eb02a11e5427 | 2026-09-23 14:39 | 2026-09-23 14:39 | 2026-09-23 14:39 | SOXS | SOXS260925C00034000 | call | 34.0000 | 2026-09-25 | 1.0900 | 1.0500 | 1.0900 | 33.9450 | 49050.00 | 49050.00 | 0.00 | 450 | 19 | 3845 | 1090 | 3.52752293577982 | 1.11047410589879 | 1.11047410589879 | false | false | false | true | false | |