| b8128f84-dff1-44c6-b621-a16a675dc11d | 2026-08-17 15:40 | 2026-08-17 15:40 | 2026-08-17 15:40 | SOXX | SOXX270115P00400000 | put | 400.0000 | 2027-01-15 | 11.0000 | 11.0000 | 11.3000 | 561.0300 | 55000.00 | 0.00 | 55000.00 | 50 | 25 | 124 | 3110 | 0.0398713826366559 | 0.511715954078867 | 0.51179641796614 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 41370759630.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 24fffd2a-8fc9-45f2-b4a5-f85bc5a84c6e | 2026-08-18 09:30 | 2026-08-18 09:30 | 2026-08-18 09:30 | SOXX | SOXX260918C00555000 | call | 555.0000 | 2026-09-18 | 17.2400 | 17.2000 | 21.6000 | 537.5700 | 110360.00 | 0.00 | 110360.00 | 64 | 6 | 64 | 131 | 0.488549618320611 | 0.382152001368829 | 0.382152001368829 | false | false | false | true | false | |
| 2eaf7366-15f5-4fb1-8864-2a557b57524f | 2026-08-18 09:31 | 2026-08-18 09:31 | 2026-08-18 09:31 | SOXX | SOXX260821C00580000 | call | 580.0000 | 2026-08-21 | 0.8000 | 0.8000 | 1.2000 | 539.7850 | 36000.00 | 0.00 | 31680.00 | 450 | 5 | 453 | 5897 | 0.0768187213837545 | 0.52885815735132 | 0.52885815735132 | false | false | false | true | false | |
| 1d3427f9-bdc4-421b-b030-60df7ace09a7 | 2026-08-18 09:45 | 2026-08-18 09:45 | 2026-08-18 09:45 | SOXX | SOXX270319P00420000 | put | 420.0000 | 2027-03-19 | 24.8000 | 24.8000 | 26.5000 | 535.0000 | 171120.00 | 0.00 | 171120.00 | 69 | 6 | 69 | 820 | 0.0841463414634146 | 0.493700343390118 | 0.493700343390118 | false | false | false | true | false | |
| 4419d364-30c0-4a81-a966-04028333518d | 2026-08-18 09:46 | 2026-08-18 09:46 | 2026-08-18 09:46 | SOXX | SOXX260918P00530000 | put | 530.0000 | 2026-09-18 | 24.8000 | 23.8000 | 24.9000 | 534.0000 | 86800.00 | 71920.00 | 7440.00 | 35 | 7 | 97 | 623 | 0.15569823434992 | 0.447903115962722 | 0.447903115962722 | true | false | false | true | false | |
| ace7ab99-2ba3-4276-bd50-d6e6c6bc4ca2 | 2026-08-18 09:46 | 2026-08-18 09:46 | 2026-08-18 09:46 | SOXX | SOXX260828P00500000 | put | 500.0000 | 2026-08-28 | 5.1000 | 4.0000 | 5.1000 | 533.0000 | 17850.00 | 17850.00 | 0.00 | 35 | 6 | 43 | 705 | 0.0609929078014184 | 0.500651693128645 | 0.500651693128645 | true | false | false | true | false | |
| cade0608-a44a-4b52-9ae5-0a84c9d5f380 | 2026-08-18 09:55 | 2026-08-18 09:55 | 2026-08-18 09:55 | SOXX | SOXX261016P00500000 | put | 500.0000 | 2026-10-16 | 23.6000 | 23.3000 | 23.8000 | 530.5701 | 51920.00 | 47200.00 | 4720.00 | 22 | 5 | 236 | 1906 | 0.123819517313746 | 0.462985633693799 | 0.462985633693799 | true | false | false | true | false | |
| e189dd60-71aa-433f-94c0-7bbd73a5bcc0 | 2026-08-18 09:56 | 2026-08-18 09:55 | 2026-08-18 09:55 | SOXX | SOXX260918P00530000 | put | 530.0000 | 2026-09-18 | 26.5000 | 25.5000 | 26.9000 | 530.8900 | 55650.00 | 15900.00 | 39750.00 | 21 | 7 | 174 | 623 | 0.279293739967897 | 0.450223977985916 | 0.451570985339922 | false | false | false | true | false | |
| 81024bf6-a748-46c5-9105-8d0c77c0147a | 2026-08-18 09:56 | 2026-08-18 09:55 | 2026-08-18 09:55 | SOXX | SOXX260918P00530000 | put | 530.0000 | 2026-09-18 | 26.5000 | 26.0000 | 26.9000 | 530.7600 | 71550.00 | 15900.00 | 55650.00 | 27 | 9 | 153 | 623 | 0.245585874799358 | 0.450598467494961 | 0.450598467494961 | false | false | false | true | false | |
| a89645e1-34b8-49b1-bfed-e8ba49880348 | 2026-08-18 09:57 | 2026-08-18 09:57 | 2026-08-18 09:57 | SOXX | SOXX260828C00545000 | call | 545.0000 | 2026-08-28 | 11.5000 | 10.3000 | 12.1000 | 533.3318 | 46000.00 | 44850.00 | 1150.00 | 40 | 10 | 43 | 45 | 0.955555555555556 | 0.462661610980854 | 0.462661610980854 | false | false | false | true | false | |
| ff39918e-6808-4683-bd3e-b834c1ca3a6d | 2026-08-18 10:10 | 2026-08-18 10:10 | 2026-08-18 10:10 | SOXX | SOXX260828P00445000 | put | 445.0000 | 2026-08-28 | 0.8000 | 0.8000 | 0.8500 | 530.2650 | 12880.00 | 0.00 | 12880.00 | 161 | 16 | 170 | 668 | 0.254491017964072 | 0.610146595003866 | 0.610146595003866 | true | false | false | true | false | |
| 359d3d03-0678-45e9-9932-c4043e9fbe79 | 2026-08-18 10:11 | 2026-08-18 10:10 | 2026-08-18 10:10 | SOXX | SOXX260828P00445000 | put | 445.0000 | 2026-08-28 | 0.8000 | 0.6500 | 0.8500 | 530.3201 | 28240.00 | 25120.00 | 3120.00 | 353 | 7 | 523 | 668 | 0.782934131736527 | 0.610432657290999 | 0.610432657290999 | false | false | false | true | false | |
| e8fc6ef0-e19f-45e0-8569-fafc6e185beb | 2026-08-18 10:26 | 2026-08-18 10:26 | 2026-08-18 10:26 | SOXX | SOXX261016C00535000 | call | 535.0000 | 2026-10-16 | 38.1000 | 35.5000 | 38.1000 | 532.0600 | 114300.00 | 114300.00 | 0.00 | 30 | 11 | 33 | 61 | 0.540983606557377 | 0.445404019072605 | 0.445119595234205 | true | false | false | true | false | |
| c3a90508-6602-44db-8b01-3f063967d24a | 2026-08-18 10:41 | 2026-08-18 10:41 | 2026-08-18 10:41 | SOXX | SOXX260918P00495000 | put | 495.0000 | 2026-09-18 | 12.9000 | 12.9000 | 13.2000 | 530.5750 | 36120.00 | 0.00 | 36120.00 | 28 | 8 | 120 | 484 | 0.247933884297521 | 0.464168514895763 | 0.464168514895763 | false | false | false | true | false | |
| 7febe3c3-a878-41d6-ad05-13b0af46e450 | 2026-08-18 10:41 | 2026-08-18 10:41 | 2026-08-18 10:41 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 14.3000 | 14.0000 | 14.7000 | 530.4800 | 14300.00 | 12870.00 | 1430.00 | 10 | 5 | 84 | 4312 | 0.0194805194805195 | 0.428301758672185 | 0.428301758672185 | false | false | false | true | false | |
| 24ef49d2-0c3f-4d17-a89c-9dc138b97e38 | 2026-08-18 10:43 | 2026-08-18 10:43 | 2026-08-18 10:43 | SOXX | SOXX260904P00462500 | put | 462.5000 | 2026-09-04 | 3.3000 | 2.4500 | 3.3000 | 529.5000 | 1122329.00 | 1122329.00 | 0.00 | 3401 | 52 | 3402 | 21 | 162 | 0.535697092952634 | 0.535697092952634 | false | false | false | true | false | |
| 2c5dd06e-ec48-4392-a26b-ae2218bc8b7b | 2026-08-18 10:45 | 2026-08-18 10:45 | 2026-08-18 10:45 | SOXX | SOXX260918P00495000 | put | 495.0000 | 2026-09-18 | 13.4900 | 12.9000 | 13.8000 | 528.8450 | 39112.00 | 39112.00 | 0.00 | 29 | 6 | 858 | 484 | 1.77272727272727 | 0.465732208058456 | 0.465732208058456 | false | false | false | true | false | |
| 32a20a86-c8f5-412b-8f3f-ece81f93a49f | 2026-08-18 10:45 | 2026-08-18 10:45 | 2026-08-18 10:45 | SOXX | SOXX260918P00495000 | put | 495.0000 | 2026-09-18 | 13.6500 | 13.4000 | 13.8000 | 528.6300 | 341243.00 | 276005.00 | 57078.00 | 250 | 9 | 1108 | 484 | 2.28925619834711 | 0.467065009245913 | 0.467065009245913 | false | false | false | true | false | |
| 7698cf0b-8588-4036-9d83-70639908cd2c | 2026-08-18 10:46 | 2026-08-18 10:46 | 2026-08-18 10:46 | SOXX | SOXX260918P00495000 | put | 495.0000 | 2026-09-18 | 13.7000 | 13.3000 | 13.9000 | 528.0000 | 34252.00 | 34252.00 | 0.00 | 25 | 5 | 1287 | 484 | 2.65909090909091 | 0.465361683042903 | 0.466127023444286 | false | false | false | true | false | |
| 0ec933cc-67d3-4a7c-ab6c-f03e81ec8d43 | 2026-08-18 10:46 | 2026-08-18 10:46 | 2026-08-18 10:46 | SOXX | SOXX260918P00495000 | put | 495.0000 | 2026-09-18 | 13.5900 | 13.1000 | 13.9000 | 528.1050 | 29902.00 | 29902.00 | 0.00 | 22 | 5 | 1333 | 484 | 2.75413223140496 | 0.463827462176028 | 0.463827462176028 | false | false | false | true | false | |
| 84a73753-0fc9-4a09-a7bc-389ed188030a | 2026-08-18 10:47 | 2026-08-18 10:47 | 2026-08-18 10:47 | SOXX | SOXX260918P00495000 | put | 495.0000 | 2026-09-18 | 13.5400 | 13.2000 | 13.9000 | 528.4000 | 36571.00 | 9493.00 | 18948.00 | 27 | 5 | 1386 | 484 | 2.86363636363636 | 0.464664816919624 | 0.464664816919624 | false | false | false | true | false | |
| 2d50d89c-391f-4b75-9d62-74e587aec2a9 | 2026-08-18 10:49 | 2026-08-18 10:49 | 2026-08-18 10:49 | SOXX | SOXX260911P00500000 | put | 500.0000 | 2026-09-11 | 12.5000 | 11.1000 | 12.6000 | 528.0000 | 3799990.00 | 3762500.00 | 37490.00 | 3040 | 25 | 3043 | 542 | 5.61439114391144 | 0.46468336518202 | 0.464469411854064 | false | false | false | true | false | |
| b72ce300-062c-4159-913d-bc8d98aec2fd | 2026-08-18 10:50 | 2026-08-18 10:49 | 2026-08-18 10:49 | SOXX | SOXX260911P00500000 | put | 500.0000 | 2026-09-11 | 12.6000 | 12.1000 | 13.1000 | 527.3899 | 17640.00 | 3780.00 | 13860.00 | 14 | 5 | 3200 | 542 | 5.90405904059041 | 0.462951860314211 | 0.462951860314211 | true | false | false | true | false | |
| 1d693a32-3ce3-41a3-879f-4e52e3bc1bb3 | 2026-08-18 10:50 | 2026-08-18 10:50 | 2026-08-18 10:50 | SOXX | SOXX260911P00500000 | put | 500.0000 | 2026-09-11 | 12.6000 | 11.6000 | 12.7000 | 527.7600 | 326340.00 | 105840.00 | 207900.00 | 259 | 34 | 3516 | 542 | 6.48708487084871 | 0.465301739488223 | 0.465301739488223 | true | false | false | true | false | |
| fd16edf4-ffe0-4b3a-b713-717bdf80311b | 2026-08-18 10:52 | 2026-08-18 10:52 | 2026-08-18 10:52 | SOXX | SOXX260918P00490000 | put | 490.0000 | 2026-09-18 | 12.2600 | 11.8000 | 12.6000 | 527.6500 | 82136.00 | 82136.00 | 0.00 | 67 | 8 | 783 | 949 | 0.825079030558483 | 0.466772916191989 | 0.467371458019475 | false | false | false | true | false | |
| 3ae1e621-71c8-4dc2-8e5d-860339984544 | 2026-08-18 10:53 | 2026-08-18 10:53 | 2026-08-18 10:53 | SOXX | SOXX260918P00490000 | put | 490.0000 | 2026-09-18 | 12.6300 | 11.8000 | 12.8000 | 526.6275 | 126304.00 | 126304.00 | 0.00 | 100 | 11 | 883 | 949 | 0.9304531085353 | 0.46656179331829 | 0.470915752321156 | false | false | false | true | false | |
| 06778196-1262-447f-af5d-0a9750251b63 | 2026-08-18 10:53 | 2026-08-18 10:53 | 2026-08-18 10:53 | SOXX | SOXX260918P00495000 | put | 495.0000 | 2026-09-18 | 14.0800 | 13.6000 | 14.3000 | 526.7600 | 211219.00 | 211219.00 | 0.00 | 150 | 17 | 1998 | 484 | 4.12809917355372 | 0.465034008213655 | 0.465034008213655 | false | false | false | true | false | |
| a7620270-5aa1-445b-9173-629648b7b278 | 2026-08-18 10:54 | 2026-08-18 10:54 | 2026-08-18 10:54 | SOXX | SOXX260918P00495000 | put | 495.0000 | 2026-09-18 | 14.0300 | 13.9000 | 15.1000 | 526.8800 | 18234.00 | 0.00 | 18234.00 | 13 | 6 | 2036 | 484 | 4.20661157024793 | 0.465316939603966 | 0.465316939603966 | false | false | false | true | false | |
| 3fc02d57-1884-4519-916c-a619be1aece5 | 2026-08-18 10:59 | 2026-08-18 10:59 | 2026-08-18 10:59 | SOXX | SOXX270115P00450000 | put | 450.0000 | 2027-01-15 | 26.9000 | 26.6000 | 27.0000 | 524.7200 | 40350.00 | 5380.00 | 34970.00 | 15 | 6 | 125 | 1090 | 0.114678899082569 | 0.480381548668536 | 0.480381548668536 | false | false | false | true | false | |
| 97bf31d0-fa57-436d-a590-cc6957606c21 | 2026-08-18 11:01 | 2026-08-18 11:01 | 2026-08-18 11:01 | SOXX | SOXX260918C00525000 | call | 525.0000 | 2026-09-18 | 27.5000 | 27.5000 | 29.8000 | 524.9500 | 200750.00 | 0.00 | 200750.00 | 73 | 13 | 73 | 96 | 0.760416666666667 | 0.437908640343953 | 0.437908640343953 | false | false | false | true | false | |
| 7b236a85-89a5-468b-9c4b-39eea6e9e21a | 2026-08-18 11:01 | 2026-08-18 11:01 | 2026-08-18 11:01 | SOXX | SOXX260918C00555000 | call | 555.0000 | 2026-09-18 | 15.0000 | 15.0000 | 17.1000 | 524.8201 | 337579.00 | 0.00 | 337579.00 | 225 | 15 | 303 | 131 | 2.31297709923664 | 0.42780974742604 | 0.428626799186537 | false | false | false | true | false | |
| 46f8b1a7-7e65-4af2-8e31-ac12f451d929 | 2026-08-18 11:01 | 2026-08-18 11:01 | 2026-08-18 11:01 | SOXX | SOXX260918C00530000 | call | 530.0000 | 2026-09-18 | 25.0000 | 25.0000 | 27.3000 | 524.8201 | 392500.00 | 0.00 | 392500.00 | 157 | 16 | 163 | 340 | 0.479411764705882 | 0.435292126770056 | 0.436367313172684 | false | false | false | true | false | |
| 1e073483-7fe8-4e7a-95c0-3b907d6f44b0 | 2026-08-18 11:02 | 2026-08-18 11:02 | 2026-08-18 11:02 | SOXX | SOXX260918C00535000 | call | 535.0000 | 2026-09-18 | 23.1000 | 22.3000 | 23.1000 | 524.9600 | 32340.00 | 32340.00 | 0.00 | 14 | 8 | 19 | 51 | 0.372549019607843 | 0.440040774602292 | 0.440040774602292 | true | false | false | true | false | |
| fd957801-fb60-4061-a169-d496edd343ea | 2026-08-18 11:07 | 2026-08-18 11:07 | 2026-08-18 11:07 | SOXX | SOXX261016P00525000 | put | 525.0000 | 2026-10-16 | 35.9000 | 35.9000 | 35.9000 | 525.7800 | 17950.00 | 0.00 | 0.00 | 5 | 5 | 14 | 424 | 0.0330188679245283 | 0.451422624917982 | 0.451422624917982 | false | false | false | true | false | |
| 00544086-df02-41f7-a877-25fc34abf460 | 2026-08-18 11:29 | 2026-08-18 11:29 | 2026-08-18 11:29 | SOXX | SOXX260828P00522500 | put | 522.5000 | 2026-08-28 | 14.0000 | 14.0000 | 15.8000 | 527.0000 | 11200.00 | 0.00 | 11200.00 | 8 | 6 | 9 | 2 | 4.5 | 0.47359945404553 | 0.47359945404553 | true | false | false | true | false | |
| 70f599b3-5cab-406d-b47a-0d7af2a76581 | 2026-08-18 11:31 | 2026-08-18 11:31 | 2026-08-18 11:31 | SOXX | SOXX260918C00550000 | call | 550.0000 | 2026-09-18 | 18.0000 | 18.0000 | 18.3000 | 527.9500 | 32400.00 | 0.00 | 32400.00 | 18 | 8 | 61 | 319 | 0.191222570532915 | 0.430791370407431 | 0.430791370407431 | true | false | false | true | false | |
| 9ec8df03-4ebf-4b47-975d-531177d6bfc4 | 2026-08-18 11:31 | 2026-08-18 11:31 | 2026-08-18 11:31 | SOXX | SOXX260918C00550000 | call | 550.0000 | 2026-09-18 | 18.0000 | 17.1000 | 18.3000 | 527.7500 | 34200.00 | 5400.00 | 28800.00 | 19 | 7 | 91 | 319 | 0.285266457680251 | 0.431111254991556 | 0.432152081792794 | false | false | false | true | false | |
| adc68861-6e98-46c1-bfa4-c0197bfa93b2 | 2026-08-18 11:36 | 2026-08-18 11:36 | 2026-08-18 11:36 | SOXX | SOXX260821C00530000 | call | 530.0000 | 2026-08-21 | 7.8800 | 7.8000 | 9.4000 | 527.0000 | 78757.00 | 0.00 | 78757.00 | 100 | 10 | 472 | 1597 | 0.295554164057608 | 0.479204506977778 | 0.483950478036798 | true | false | false | true | false | |
| 16ace40c-d061-4a60-9001-ed7291cf4802 | 2026-08-18 11:36 | 2026-08-18 11:36 | 2026-08-18 11:36 | SOXX | SOXX260918P00490000 | put | 490.0000 | 2026-09-18 | 12.4000 | 11.6000 | 12.4000 | 527.0000 | 104160.00 | 104160.00 | 0.00 | 84 | 10 | 1002 | 949 | 1.05584826132771 | 0.467898653941076 | 0.466345721803783 | false | false | false | true | false | |
| b4b82ff6-26fe-4c9d-8010-9ee578dec1b6 | 2026-08-18 11:40 | 2026-08-18 11:40 | 2026-08-18 11:40 | SOXX | SOXX260918P00490000 | put | 490.0000 | 2026-09-18 | 12.7000 | 11.6000 | 12.7000 | 526.0300 | 127000.00 | 127000.00 | 0.00 | 100 | 19 | 1118 | 949 | 1.17808219178082 | 0.467147294284431 | 0.467147294284431 | false | false | false | true | false | |
| 905ed005-c35c-4976-8cef-bf82742eea95 | 2026-08-18 11:49 | 2026-08-18 11:49 | 2026-08-18 11:49 | SOXX | SOXX260828P00515000 | put | 515.0000 | 2026-08-28 | 10.1000 | 10.1000 | 11.7000 | 528.6900 | 31310.00 | 0.00 | 31310.00 | 31 | 9 | 43 | 73 | 0.589041095890411 | 0.469120632050082 | 0.471386468998179 | true | false | false | true | false | |
| 74a6369e-d147-4349-8feb-758ed1a1c0fb | 2026-08-18 11:53 | 2026-08-18 11:53 | 2026-08-18 11:53 | SOXX | SOXX260821P00515000 | put | 515.0000 | 2026-08-21 | 4.3000 | 4.3000 | 5.0000 | 528.7950 | 39130.00 | 0.00 | 39130.00 | 91 | 9 | 271 | 1558 | 0.173940949935815 | 0.515437860173119 | 0.515437860173119 | true | false | false | true | false | |
| 8525a033-0dce-46e3-ba31-57f8e5de399e | 2026-08-18 11:53 | 2026-08-18 11:53 | 2026-08-18 11:53 | SOXX | SOXX260918P00500000 | put | 500.0000 | 2026-09-18 | 14.7000 | 14.4000 | 15.2000 | 528.8200 | 149940.00 | 105840.00 | 44100.00 | 102 | 17 | 1027 | 6328 | 0.162294563843236 | 0.456965178113299 | 0.456965178113299 | true | false | false | true | false | |
| 0506aa14-9e3e-4297-a460-b330d29d9021 | 2026-08-18 11:57 | 2026-08-18 11:57 | 2026-08-18 11:57 | SOXX | SOXX260828P00500000 | put | 500.0000 | 2026-08-28 | 5.6800 | 5.6000 | 6.6000 | 528.7950 | 113523.00 | 62700.00 | 50823.00 | 200 | 8 | 330 | 705 | 0.468085106382979 | 0.478189316312817 | 0.481623726613247 | false | false | false | true | false | |
| 9502c7ff-fdfd-49cf-8402-fb8f2436c6d7 | 2026-08-18 12:03 | 2026-08-18 12:02 | 2026-08-18 12:02 | SOXX | SOXX260925P00500000 | put | 500.0000 | 2026-09-25 | 16.8000 | 16.5000 | 18.0000 | 529.6210 | 36960.00 | 0.00 | 36960.00 | 22 | 5 | 64 | 24 | 2.66666666666667 | 0.453989205625674 | 0.453989205625674 | true | false | false | true | false | |
| 4316197f-90e1-40a6-a479-cad7b8e98b32 | 2026-08-18 12:08 | 2026-08-18 12:07 | 2026-08-18 12:07 | SOXX | SOXX260828C00590000 | call | 590.0000 | 2026-08-28 | 1.3000 | 1.3000 | 1.7000 | 529.0000 | 286658.00 | 0.00 | 286658.00 | 2205 | 62 | 2316 | 6519 | 0.355269213069489 | 0.445262612766302 | 0.445262612766302 | false | false | false | true | false | |
| 8a475065-7ff2-4d8f-825b-3fc240098b6a | 2026-08-18 12:19 | 2026-08-18 12:19 | 2026-08-18 12:19 | SOXX | SOXX260918P00450000 | put | 450.0000 | 2026-09-18 | 5.1000 | 4.5000 | 5.1000 | 527.2100 | 931768.00 | 931768.00 | 0.00 | 1827 | 51 | 1908 | 2591 | 0.73639521420301 | 0.510741039438457 | 0.510741039438457 | false | false | false | true | false | |
| 237df0ed-cdbd-4934-9927-218150b63dcd | 2026-08-18 12:41 | 2026-08-18 12:41 | 2026-08-18 12:41 | SOXX | SOXX270115P00330000 | put | 330.0000 | 2027-01-15 | 5.7000 | 5.6000 | 5.7000 | 527.5200 | 11400.00 | 11400.00 | 0.00 | 20 | 5 | 135 | 12646 | 0.0106753123517318 | 0.553138768923581 | 0.553138768923581 | false | false | false | true | false | |
| f248a8c5-e3e7-43ee-9fc7-2bee7d1c3436 | 2026-08-18 13:06 | 2026-08-18 13:06 | 2026-08-18 13:06 | SOXX | SOXX260918C00510000 | call | 510.0000 | 2026-09-18 | 37.6000 | 36.0000 | 38.6000 | 527.9500 | 135360.00 | 131600.00 | 3760.00 | 36 | 6 | 90 | 1155 | 0.0779220779220779 | 0.44246876255091 | 0.442913319407032 | false | false | false | true | false | |
| 69e331b0-5c40-40b6-9ceb-c9d106eb9c68 | 2026-08-18 14:18 | 2026-08-18 14:18 | 2026-08-18 14:18 | SOXX | SOXX260918P00515000 | put | 515.0000 | 2026-09-18 | 20.6000 | 20.6000 | 21.7000 | 526.7000 | 72100.00 | 0.00 | 72100.00 | 35 | 10 | 409 | 2829 | 0.144574054436197 | 0.442850816443174 | 0.442850816443174 | false | false | false | true | false | |