| cea987ad-c776-4f94-a11c-e2d38073882d | 2026-08-18 14:53 | 2026-08-18 14:53 | 2026-08-18 14:53 | SOXX | SOXX260828C00585000 | call | 585.0000 | 2026-08-28 | 1.4000 | 1.4000 | 1.8000 | 527.4300 | 328311.00 | 0.00 | 328311.00 | 2345 | 49 | 2356 | 63 | 37.3968253968254 | 0.43588578928122 | 0.43588578928122 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 41370759630.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:23:50.384726Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 84d739a6-275b-426b-920a-d29772cc9494 | 2026-08-18 15:13 | 2026-08-18 15:13 | 2026-08-18 15:13 | SOXX | SOXX260828P00525000 | put | 525.0000 | 2026-08-28 | 14.7000 | 13.9000 | 15.3000 | 527.5050 | 117600.00 | 117600.00 | 0.00 | 80 | 1 | 122 | 93 | 1.31182795698925 | 0.465943137477803 | 0.465943137477803 | false | true | false | true | false | |
| 83713c10-45ff-414c-b284-0f5a76c3149e | 2026-08-18 15:26 | 2026-08-18 15:26 | 2026-08-18 15:26 | SOXX | SOXX270115P00330000 | put | 330.0000 | 2027-01-15 | 5.5200 | 5.5000 | 6.0000 | 528.6300 | 55201.00 | 0.00 | 55201.00 | 100 | 6 | 312 | 12646 | 0.024671832990669 | 0.550348179402444 | 0.550348179402444 | false | false | false | true | false | |
| 6c0ef083-0912-4931-a637-0359c3c50b9f | 2026-08-18 15:37 | 2026-08-18 15:37 | 2026-08-18 15:37 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 13.7000 | 13.3000 | 13.8000 | 529.4600 | 12330.00 | 1370.00 | 10960.00 | 9 | 5 | 132 | 4312 | 0.0306122448979592 | 0.423769431064577 | 0.423769431064577 | false | false | false | true | false | |
| b0f5d70f-36dc-46c3-99a5-7b74fee7904c | 2026-08-18 15:44 | 2026-08-18 15:44 | 2026-08-18 15:44 | SOXX | SOXX260918C00630000 | call | 630.0000 | 2026-09-18 | 2.4000 | 2.4000 | 2.8000 | 530.0400 | 556598.00 | 245.00 | 556353.00 | 2319 | 36 | 2431 | 585 | 4.15555555555556 | 0.409099991760524 | 0.409099991760524 | false | false | false | true | false | |
| 06cc38f4-a74d-4b29-b7bc-e0e1898dab4f | 2026-08-18 15:54 | 2026-08-18 15:54 | 2026-08-18 15:54 | SOXX | SOXX260828P00515000 | put | 515.0000 | 2026-08-28 | 10.2000 | 8.8000 | 10.2000 | 528.0000 | 10200.00 | 10200.00 | 0.00 | 10 | 5 | 57 | 73 | 0.780821917808219 | 0.468083306902949 | 0.467648160608675 | false | false | false | true | false | |
| 0ea10566-d6d2-4c30-9d03-835233d4b12c | 2026-08-19 09:31 | 2026-08-19 09:31 | 2026-08-19 09:31 | SOXX | SOXX260828C00550000 | call | 550.0000 | 2026-08-28 | 9.1000 | 8.4000 | 9.5000 | 534.4950 | 61880.00 | 6370.00 | 55510.00 | 68 | 9 | 68 | 141 | 0.482269503546099 | 0.455256504386271 | 0.455256504386271 | false | false | false | true | false | |
| 7e98477c-c961-49e0-8d0e-7fded305c294 | 2026-08-19 09:40 | 2026-08-19 09:40 | 2026-08-19 09:40 | SOXX | SOXX260821P00515000 | put | 515.0000 | 2026-08-21 | 4.5000 | 3.0000 | 4.5000 | 525.1700 | 30150.00 | 30150.00 | 0.00 | 67 | 9 | 69 | 2806 | 0.0245901639344262 | 0.568547875560509 | 0.565833265995427 | true | false | false | true | false | |
| 1e93821f-6127-44b8-93e4-328e11f3b363 | 2026-08-19 09:40 | 2026-08-19 09:40 | 2026-08-19 09:40 | SOXX | SOXX260828P00512500 | put | 512.5000 | 2026-08-28 | 9.8000 | 7.7000 | 9.8000 | 525.2900 | 100940.00 | 100940.00 | 0.00 | 103 | 5 | 103 | 0 | 0 | 0.478454226009185 | 0.478454226009185 | false | false | false | true | false | |
| be1df4b2-fb29-4cce-b044-2a0e5884cebd | 2026-08-19 09:44 | 2026-08-19 09:44 | 2026-08-19 09:44 | SOXX | SOXX260918P00500000 | put | 500.0000 | 2026-09-18 | 14.4000 | 13.8000 | 14.4000 | 528.2200 | 2880000.00 | 2880000.00 | 0.00 | 2000 | 3 | 2004 | 6225 | 0.321927710843374 | 0.454962720209615 | 0.454962720209615 | false | true | true | false | false | |
| f52d5497-4ecd-492f-b9ad-8b609a1e59a4 | 2026-08-19 09:45 | 2026-08-19 09:45 | 2026-08-19 09:45 | SOXX | SOXX260821P00532500 | put | 532.5000 | 2026-08-21 | 9.9000 | 9.9000 | 11.3000 | 528.5500 | 14850.00 | 0.00 | 14850.00 | 15 | 6 | 16 | 103 | 0.155339805825243 | 0.49991138825476 | 0.49991138825476 | false | false | false | true | false | |
| 8efaf6f4-c268-45d4-8904-1e3647344533 | 2026-08-19 09:48 | 2026-08-19 09:48 | 2026-08-19 09:48 | SOXX | SOXX260821P00515000 | put | 515.0000 | 2026-08-21 | 3.8000 | 3.1000 | 3.8000 | 527.0500 | 38000.00 | 38000.00 | 0.00 | 100 | 8 | 169 | 2806 | 0.0602280826799715 | 0.554934408859994 | 0.554934408859994 | false | false | false | true | false | |
| 96977c30-25ec-4be2-8fea-08aab717a61d | 2026-08-19 09:55 | 2026-08-19 09:55 | 2026-08-19 09:55 | SOXX | SOXX260828P00500000 | put | 500.0000 | 2026-08-28 | 7.2000 | 6.5000 | 7.8000 | 520.5500 | 316800.00 | 244800.00 | 72000.00 | 440 | 6 | 466 | 2485 | 0.187525150905433 | 0.483960004139355 | 0.485082640119973 | false | false | false | true | false | |
| 12575119-3745-4ab9-8515-239fb667a8b9 | 2026-08-19 10:07 | 2026-08-19 10:06 | 2026-08-19 10:06 | SOXX | SOXX260828C00560000 | call | 560.0000 | 2026-08-28 | 2.8000 | 2.8000 | 3.4000 | 519.5900 | 452206.00 | 0.00 | 452206.00 | 1615 | 50 | 1639 | 112 | 14.6339285714286 | 0.444820257684288 | 0.444820257684288 | false | false | false | true | false | |
| f2083a01-26dc-428e-ac0e-1955b5037684 | 2026-08-19 10:10 | 2026-08-19 10:10 | 2026-08-19 10:10 | SOXX | SOXX260918P00480000 | put | 480.0000 | 2026-09-18 | 11.5000 | 11.5000 | 12.2000 | 517.6700 | 16100.00 | 0.00 | 16100.00 | 14 | 13 | 948 | 2098 | 0.451858913250715 | 0.467925056448264 | 0.467925056448264 | false | false | false | true | false | |
| ba6f67aa-6c3f-4f5a-a208-18502f188bb8 | 2026-08-19 10:10 | 2026-08-19 10:10 | 2026-08-19 10:10 | SOXX | SOXX260821P00515000 | put | 515.0000 | 2026-08-21 | 7.0000 | 5.7000 | 7.0000 | 517.7100 | 10500.00 | 10500.00 | 0.00 | 15 | 8 | 190 | 2806 | 0.067712045616536 | 0.546554035170909 | 0.546554035170909 | false | false | false | true | false | |
| c8f4026b-75d5-4ea8-9623-ed9438222ee7 | 2026-08-19 10:19 | 2026-08-19 10:19 | 2026-08-19 10:19 | SOXX | SOXX260918C00565000 | call | 565.0000 | 2026-09-18 | 9.1000 | 8.7000 | 9.4000 | 515.6817 | 1326780.00 | 97370.00 | 1229410.00 | 1458 | 19 | 1459 | 405 | 3.60246913580247 | 0.427203148909568 | 0.427203148909568 | false | false | false | true | false | |
| 5d2e5993-cde6-4c49-b331-da9d03a3c602 | 2026-08-19 10:21 | 2026-08-19 10:20 | 2026-08-19 10:20 | SOXX | SOXX260918P00480000 | put | 480.0000 | 2026-09-18 | 11.2000 | 11.2000 | 11.6000 | 517.6700 | 112000.00 | 0.00 | 112000.00 | 100 | 8 | 1053 | 2098 | 0.501906577693041 | 0.461637799643733 | 0.461637799643733 | false | false | false | true | false | |
| 427f1a89-c5ed-4960-b472-072a5e5de814 | 2026-08-19 10:29 | 2026-08-19 10:29 | 2026-08-19 10:29 | SOXX | SOXX260821C00480000 | call | 480.0000 | 2026-08-21 | 39.9000 | 39.0000 | 39.9000 | 519.0900 | 35909.00 | 35909.00 | 0.00 | 9 | 6 | 19 | 47 | 0.404255319148936 | 0.695317035919562 | 0.695317035919562 | false | false | false | true | false | |
| 4374830f-8cff-44c1-93e9-df5bb40a88c0 | 2026-08-19 10:32 | 2026-08-19 10:31 | 2026-08-19 10:31 | SOXX | SOXX260918C00535000 | call | 535.0000 | 2026-09-18 | 20.0000 | 17.7000 | 20.0000 | 520.4700 | 12000.00 | 12000.00 | 0.00 | 6 | 5 | 6 | 64 | 0.09375 | 0.43054383572698 | 0.43054383572698 | false | false | false | true | false | |
| 96ec5341-52db-4ddb-a5b1-3b1203ddb433 | 2026-08-19 10:37 | 2026-08-19 10:36 | 2026-08-19 10:36 | SOXX | SOXX261218P00475000 | put | 475.0000 | 2026-12-18 | 32.0000 | 30.6000 | 33.5000 | 520.6400 | 16000.00 | 3200.00 | 9600.00 | 5 | 5 | 10 | 454 | 0.0220264317180617 | 0.477064522215907 | 0.477064522215907 | false | false | false | true | false | |
| 83c80029-87c8-4fed-bbbe-a26ead71a4f9 | 2026-08-19 10:39 | 2026-08-19 10:39 | 2026-08-19 10:39 | SOXX | SOXX260918P00520000 | put | 520.0000 | 2026-09-18 | 24.0000 | 23.1000 | 24.9000 | 523.2000 | 62400.00 | 0.00 | 45600.00 | 26 | 6 | 68 | 2741 | 0.0248084640642101 | 0.442449251377005 | 0.442449251377005 | false | false | false | true | false | |
| b31a509c-c62e-4476-8080-50361773520a | 2026-08-19 10:39 | 2026-08-19 10:39 | 2026-08-19 10:39 | SOXX | SOXX260918P00520000 | put | 520.0000 | 2026-09-18 | 24.0000 | 23.3000 | 24.9000 | 523.1400 | 417600.00 | 0.00 | 417600.00 | 174 | 5 | 242 | 2741 | 0.0882889456402773 | 0.441997912848304 | 0.441997912848304 | false | false | false | true | false | |
| 3a537dfb-c279-4835-8462-ab56f663464f | 2026-08-19 10:42 | 2026-08-19 10:42 | 2026-08-19 10:42 | SOXX | SOXX260821P00485000 | put | 485.0000 | 2026-08-21 | 0.5000 | 0.5000 | 0.7500 | 522.5950 | 62633.00 | 0.00 | 62633.00 | 1252 | 51 | 1281 | 785 | 1.63184713375796 | 0.620371906079552 | 0.620371906079552 | false | false | false | true | false | |
| 91322d2c-71f5-465d-8df4-ac6e1a4f8de5 | 2026-08-19 10:55 | 2026-08-19 10:55 | 2026-08-19 10:55 | SOXX | SOXX260821C00550000 | call | 550.0000 | 2026-08-21 | 0.9000 | 0.7500 | 0.9000 | 521.6050 | 15120.00 | 15120.00 | 0.00 | 168 | 17 | 684 | 13665 | 0.0500548847420417 | 0.535124775140991 | 0.535124775140991 | false | false | false | true | false | |
| 413ab4d9-88b9-45b5-b7d8-c2fada3b5077 | 2026-08-19 11:21 | 2026-08-19 11:21 | 2026-08-19 11:21 | SOXX | SOXX260828P00500000 | put | 500.0000 | 2026-08-28 | 6.3000 | 6.3000 | 7.7000 | 522.2550 | 20160.00 | 0.00 | 20160.00 | 32 | 5 | 564 | 2485 | 0.226961770623742 | 0.46893993008432 | 0.46893993008432 | false | false | false | true | false | |
| fd1cc887-e709-4df6-8884-95d8ab46ed43 | 2026-08-19 11:41 | 2026-08-19 11:41 | 2026-08-19 11:41 | SOXX | SOXX260918P00480000 | put | 480.0000 | 2026-09-18 | 10.7600 | 10.5000 | 11.5000 | 520.2500 | 10758.00 | 0.00 | 10758.00 | 10 | 6 | 1711 | 2098 | 0.815538608198284 | 0.465728199425485 | 0.465728199425485 | false | false | false | true | false | |
| f2b31807-dc40-41a0-976d-becd3e122024 | 2026-08-19 11:46 | 2026-08-19 11:46 | 2026-08-19 11:46 | SOXX | SOXX261002P00542500 | put | 542.5000 | 2026-10-02 | 41.9000 | 40.1000 | 41.9000 | 521.6750 | 20950.00 | 20950.00 | 0.00 | 5 | 5 | 5 | 0 | 0 | 0.434286354801701 | 0.434286354801701 | false | false | false | true | false | |
| 343eff27-43b2-4d98-9e3c-388bf7850ab3 | 2026-08-19 11:52 | 2026-08-19 11:52 | 2026-08-19 11:52 | SOXX | SOXX260918P00480000 | put | 480.0000 | 2026-09-18 | 10.8800 | 10.6000 | 11.0000 | 520.3600 | 13055.00 | 13055.00 | 0.00 | 12 | 5 | 1736 | 2098 | 0.82745471877979 | 0.468651052851502 | 0.468651052851502 | false | false | false | true | false | |
| 2e0e7149-5b38-4808-9c3b-df3002d5d149 | 2026-08-19 12:05 | 2026-08-19 12:05 | 2026-08-19 12:05 | SOXX | SOXX260918P00520000 | put | 520.0000 | 2026-09-18 | 24.0000 | 23.5000 | 25.0000 | 522.7800 | 72000.00 | 12000.00 | 60000.00 | 30 | 5 | 1782 | 2741 | 0.65012769062386 | 0.439282379348069 | 0.439282379348069 | true | false | false | true | false | |
| 18a406c0-807d-4dc3-88c4-a24c263a9b62 | 2026-08-19 12:06 | 2026-08-19 12:06 | 2026-08-19 12:06 | SOXX | SOXX260918P00520000 | put | 520.0000 | 2026-09-18 | 23.8000 | 23.8000 | 25.0000 | 523.1750 | 254660.00 | 0.00 | 254660.00 | 107 | 9 | 1889 | 2741 | 0.689164538489602 | 0.43888780556447 | 0.43888780556447 | false | false | false | true | false | |
| 64f5e71c-aa7b-4e75-bbee-b048b2bb8725 | 2026-08-19 12:08 | 2026-08-19 12:08 | 2026-08-19 12:08 | SOXX | SOXX260828C00560000 | call | 560.0000 | 2026-08-28 | 3.4000 | 2.7000 | 3.4000 | 523.6200 | 60860.00 | 60860.00 | 0.00 | 179 | 21 | 1835 | 112 | 16.3839285714286 | 0.441526479862046 | 0.441526479862046 | false | false | false | true | false | |
| ba68fb83-6497-42e2-b450-7d0e4ec696a5 | 2026-08-19 12:19 | 2026-08-19 12:19 | 2026-08-19 12:19 | SOXX | SOXX260918P00495000 | put | 495.0000 | 2026-09-18 | 13.9400 | 12.9000 | 14.6000 | 523.7950 | 29269.00 | 29269.00 | 0.00 | 21 | 5 | 433 | 2364 | 0.183164128595601 | 0.453883178412059 | 0.453883178412059 | false | false | false | true | false | |
| b7c836d9-0514-439a-a6f5-819a9e8fc59a | 2026-08-19 12:20 | 2026-08-19 12:20 | 2026-08-19 12:20 | SOXX | SOXX270617P00300000 | put | 300.0000 | 2027-06-17 | 10.5000 | 8.9000 | 12.7000 | 523.8200 | 31500.00 | 4200.00 | 27300.00 | 30 | 5 | 30 | 1830 | 0.0163934426229508 | 0.540186946119682 | 0.540186946119682 | false | false | false | true | false | |
| 02a99e28-a994-4838-9240-2b62ca746dad | 2026-08-19 12:22 | 2026-08-19 12:22 | 2026-08-19 12:22 | SOXX | SOXX260918P00495000 | put | 495.0000 | 2026-09-18 | 14.1500 | 13.0000 | 14.6000 | 523.0650 | 32540.00 | 32540.00 | 0.00 | 23 | 5 | 456 | 2364 | 0.192893401015228 | 0.4536810872314 | 0.4536810872314 | false | false | false | true | false | |
| c4c450e0-1ea0-45f1-9ac2-1482fdef6550 | 2026-08-19 12:39 | 2026-08-19 12:39 | 2026-08-19 12:39 | SOXX | SOXX260821P00515000 | put | 515.0000 | 2026-08-21 | 4.0000 | 4.0000 | 5.0000 | 523.7100 | 40800.00 | 0.00 | 40800.00 | 102 | 6 | 354 | 2806 | 0.12615823235923 | 0.49624749282725 | 0.49624749282725 | false | false | false | true | false | |
| 3886cd8e-507f-4220-af97-0694482884e7 | 2026-08-19 12:41 | 2026-08-19 12:40 | 2026-08-19 12:40 | SOXX | SOXX270617P00500000 | put | 500.0000 | 2027-06-17 | 66.6400 | 66.5000 | 70.3000 | 523.7500 | 666394.00 | 0.00 | 666394.00 | 100 | 6 | 106 | 3549 | 0.0298675683291068 | 0.470576572584789 | 0.469493831969199 | false | false | false | true | false | |
| 230d3656-9f64-4b8f-a8e1-396a576db01c | 2026-08-19 12:52 | 2026-08-19 12:52 | 2026-08-19 12:52 | SOXX | SOXX260918P00480000 | put | 480.0000 | 2026-09-18 | 10.2600 | 10.0000 | 11.1000 | 522.5150 | 12312.00 | 0.00 | 12312.00 | 12 | 6 | 1888 | 2098 | 0.899904671115348 | 0.466412768415122 | 0.466412768415122 | false | false | false | true | false | |
| da09ac6b-0b5b-48da-b5e8-6cd337978e5e | 2026-08-19 13:02 | 2026-08-19 13:02 | 2026-08-19 13:02 | SOXX | SOXX260828P00460000 | put | 460.0000 | 2026-08-28 | 1.1000 | 1.1000 | 1.4000 | 521.4200 | 173690.00 | 0.00 | 173690.00 | 1579 | 45 | 1588 | 232 | 6.8448275862069 | 0.525056166290678 | 0.525056166290678 | false | false | false | true | false | |
| a9f41321-297b-4676-bd2b-d88c8fe41b10 | 2026-08-19 13:11 | 2026-08-19 13:11 | 2026-08-19 13:11 | SOXX | SOXX270917P00400000 | put | 400.0000 | 2027-09-17 | 38.0000 | 37.4000 | 40.6000 | 520.9900 | 950000.00 | 0.00 | 950000.00 | 250 | 1 | 251 | 5 | 50.2 | 0.49552609996199 | 0.49552609996199 | false | true | false | true | true | |
| 50822e2c-9d69-41cb-97db-33928fff26c3 | 2026-08-19 13:12 | 2026-08-19 13:12 | 2026-08-19 13:12 | SOXX | SOXX280616P00250000 | put | 250.0000 | 2028-06-16 | 17.9000 | 15.8000 | 17.9000 | 520.7400 | 17900.00 | 17900.00 | 0.00 | 10 | 6 | 10 | 27 | 0.37037037037037 | 0.556417388619535 | 0.556417388619535 | false | false | false | true | false | |
| 54d1bc88-cf18-4618-bbdc-d47bfc6d4116 | 2026-08-19 13:19 | 2026-08-19 13:19 | 2026-08-19 13:19 | SOXX | SOXX260828C00565000 | call | 565.0000 | 2026-08-28 | 2.0500 | 2.0000 | 2.4000 | 520.5200 | 199277.00 | 410.00 | 198867.00 | 972 | 43 | 974 | 264 | 3.68939393939394 | 0.42999257789038 | 0.42999257789038 | false | false | false | true | false | |
| e06e90a8-cfcc-458b-b197-68bd92adc13b | 2026-08-19 13:35 | 2026-08-19 13:35 | 2026-08-19 13:35 | SOXX | SOXX260918P00495000 | put | 495.0000 | 2026-09-18 | 14.8000 | 14.5000 | 14.8000 | 520.1450 | 34040.00 | 34040.00 | 0.00 | 23 | 6 | 977 | 2364 | 0.413282571912014 | 0.448799886000845 | 0.448799886000845 | false | false | false | true | false | |
| e8381881-4bbb-4339-8a82-7fbc2ecce93d | 2026-08-19 13:48 | 2026-08-19 13:48 | 2026-08-19 13:48 | SOXX | SOXX260918P00495000 | put | 495.0000 | 2026-09-18 | 14.7000 | 14.7000 | 15.0000 | 520.0700 | 35280.00 | 0.00 | 17640.00 | 24 | 5 | 1078 | 2364 | 0.456006768189509 | 0.446470768165954 | 0.446470768165954 | false | false | false | true | false | |
| b90e9ce8-b4f1-4093-9482-5b7d3d06f8c4 | 2026-08-19 13:58 | 2026-08-19 13:58 | 2026-08-19 13:58 | SOXX | SOXX260918C00580000 | call | 580.0000 | 2026-09-18 | 6.2000 | 6.2000 | 6.9000 | 519.7600 | 1379500.00 | 0.00 | 1379500.00 | 2225 | 34 | 2263 | 181 | 12.5027624309392 | 0.405451368979002 | 0.405451368979002 | false | false | false | true | false | |
| c2f7ae57-42e7-43cc-8da5-1fc047530fcc | 2026-08-19 14:24 | 2026-08-19 14:24 | 2026-08-19 14:24 | SOXX | SOXX261016P00425000 | put | 425.0000 | 2026-10-16 | 8.4000 | 6.4000 | 8.4000 | 517.9300 | 58800.00 | 58800.00 | 0.00 | 70 | 9 | 70 | 344 | 0.203488372093023 | 0.521961733706151 | 0.521961733706151 | false | false | false | true | false | |
| 0dca2393-7962-4785-9359-f5be7158915a | 2026-08-19 14:31 | 2026-08-19 14:31 | 2026-08-19 14:31 | SOXX | SOXX261218C00500000 | call | 500.0000 | 2026-12-18 | 66.9500 | 64.1000 | 68.2000 | 520.0750 | 33475.00 | 33475.00 | 0.00 | 5 | 5 | 23 | 293 | 0.0784982935153584 | 0.453103475161076 | 0.453103475161076 | false | false | false | true | false | |
| c39b5b19-2755-405c-b448-ad58078eb8c1 | 2026-08-19 14:34 | 2026-08-19 14:34 | 2026-08-19 14:34 | SOXX | SOXX260821P00500000 | put | 500.0000 | 2026-08-21 | 1.2500 | 1.2500 | 1.5000 | 521.2050 | 71003.00 | 0.00 | 71003.00 | 568 | 28 | 799 | 6167 | 0.129560564293822 | 0.50293304224758 | 0.50293304224758 | false | false | false | true | false | |
| 5f9fdc90-7f32-4d4f-9d3b-32673a4cf75b | 2026-08-19 14:40 | 2026-08-19 14:40 | 2026-08-19 14:40 | SOXX | SOXX260918C00580000 | call | 580.0000 | 2026-09-18 | 6.2000 | 6.2000 | 6.8000 | 519.6750 | 14880.00 | 0.00 | 14880.00 | 24 | 6 | 2291 | 181 | 12.6574585635359 | 0.405855036165932 | 0.405855036165932 | false | false | false | true | false | |
| 102b97bc-d459-48ac-b324-133ade70a989 | 2026-08-19 14:45 | 2026-08-19 14:45 | 2026-08-19 14:45 | SOXX | SOXX260904C00610000 | call | 610.0000 | 2026-09-04 | 0.8500 | 0.8500 | 1.0500 | 520.7200 | 14458.00 | 0.00 | 14458.00 | 170 | 32 | 170 | 17 | 10 | 0.430841402203499 | 0.430841402203499 | false | false | false | true | false | |