| deb08d93-5b84-43e1-b0eb-4c00c8e264a8 | 2026-08-19 15:04 | 2026-08-19 15:03 | 2026-08-19 15:03 | SOXX | SOXX260911P00460000 | put | 460.0000 | 2026-09-11 | 4.2200 | 3.8000 | 5.4000 | 520.0400 | 84424.00 | 0.00 | 84424.00 | 200 | 6 | 201 | 18 | 11.1666666666667 | 0.468809858601628 | 0.468809858601628 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 41370759630.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0d65d590-6fcb-4bfb-bc96-1b62cd9ae573 | 2026-08-19 15:18 | 2026-08-19 15:18 | 2026-08-19 15:18 | SOXX | SOXX260918P00480000 | put | 480.0000 | 2026-09-18 | 10.1900 | 10.0000 | 10.4000 | 520.7000 | 15285.00 | 0.00 | 15285.00 | 15 | 6 | 2532 | 2098 | 1.20686367969495 | 0.456023396406707 | 0.456023396406707 | false | false | false | true | false | |
| 319bac53-9525-4c54-b4fc-9905d9135532 | 2026-08-20 09:44 | 2026-08-20 09:44 | 2026-08-20 09:44 | SOXX | SOXX260821P00500000 | put | 500.0000 | 2026-08-21 | 0.8000 | 0.8000 | 1.2000 | 522.5500 | 125875.00 | 0.00 | 125875.00 | 1573 | 13 | 1614 | 6389 | 0.252621693535765 | 0.651673730064233 | 0.651673730064233 | false | false | false | true | false | |
| eaf1f1cd-be87-4492-8a50-2fc6a3922626 | 2026-08-20 09:48 | 2026-08-20 09:48 | 2026-08-20 09:48 | SOXX | SOXX260918C00540000 | call | 540.0000 | 2026-09-18 | 15.8000 | 15.8000 | 18.3000 | 518.0000 | 20540.00 | 0.00 | 20540.00 | 13 | 5 | 13 | 198 | 0.0656565656565657 | 0.414692849489426 | 0.415533439658062 | false | false | false | true | false | |
| 211c00a2-64a2-48eb-a201-0ba5c6ce9f6f | 2026-08-20 09:49 | 2026-08-20 09:49 | 2026-08-20 09:49 | SOXX | SOXX260821C00540000 | call | 540.0000 | 2026-08-21 | 0.4500 | 0.4500 | 0.7500 | 518.3250 | 116765.00 | 0.00 | 116765.00 | 2594 | 53 | 2600 | 641 | 4.05616224648986 | 0.528053004614133 | 0.528053004614133 | false | false | false | true | false | |
| 73c2f00b-1958-4a9d-ba7c-a9d8a6de705a | 2026-08-20 09:53 | 2026-08-20 09:53 | 2026-08-20 09:53 | SOXX | SOXX260828P00530000 | put | 530.0000 | 2026-08-28 | 22.0000 | 19.1000 | 22.0000 | 515.4050 | 15400.00 | 15400.00 | 0.00 | 7 | 7 | 34 | 270 | 0.125925925925926 | 0.446652038328518 | 0.446652038328518 | false | false | false | true | false | |
| 9eb81fcd-c0c1-4eca-a040-a365e6895546 | 2026-08-20 09:56 | 2026-08-20 09:56 | 2026-08-20 09:56 | SOXX | SOXX260828C00535000 | call | 535.0000 | 2026-08-28 | 7.7700 | 6.1000 | 7.8000 | 520.2200 | 12430.00 | 12430.00 | 0.00 | 16 | 5 | 16 | 3129 | 0.00511345477788431 | 0.443152172335534 | 0.443152172335534 | false | false | false | true | false | |
| 113115bf-077f-49cf-91ab-0b3f7d36a05e | 2026-08-20 10:00 | 2026-08-20 10:00 | 2026-08-20 10:00 | SOXX | SOXX260821C00540000 | call | 540.0000 | 2026-08-21 | 0.4500 | 0.4000 | 0.8000 | 518.8300 | 127845.00 | 0.00 | 127755.00 | 2841 | 43 | 5443 | 641 | 8.49141965678627 | 0.518094931803232 | 0.518288534774484 | false | false | false | true | false | |
| e5ee3550-e1ac-4a49-81aa-a16ec8b103cb | 2026-08-20 10:44 | 2026-08-20 10:44 | 2026-08-20 10:44 | SOXX | SOXX270617P00365000 | put | 365.0000 | 2027-06-17 | 20.9000 | 19.3000 | 24.4000 | 524.4300 | 522500.00 | 0.00 | 522500.00 | 250 | 1 | 250 | 265 | 0.943396226415094 | 0.505023916497162 | 0.505023916497162 | false | true | false | true | false | |
| 5a370b64-2649-465e-b455-14d7ff444822 | 2026-08-20 10:47 | 2026-08-20 10:47 | 2026-08-20 10:47 | SOXX | SOXX260918P00540000 | put | 540.0000 | 2026-09-18 | 33.0000 | 32.0000 | 34.1000 | 523.5841 | 4527600.00 | 3300.00 | 4524300.00 | 1372 | 22 | 1424 | 780 | 1.82564102564103 | 0.417332752725057 | 0.417332752725057 | true | false | false | true | false | |
| 5824fbd0-d6ad-4459-be80-ff34dd3849fb | 2026-08-20 10:54 | 2026-08-20 10:54 | 2026-08-20 10:54 | SOXX | SOXX260828C00525000 | call | 525.0000 | 2026-08-28 | 12.2000 | 12.2000 | 14.0000 | 522.0000 | 57340.00 | 0.00 | 57340.00 | 47 | 9 | 151 | 138 | 1.09420289855072 | 0.432566993894679 | 0.43507700960688 | true | false | false | true | false | |
| 752a7318-8e04-46c3-9888-8dc84eb0c17c | 2026-08-20 11:11 | 2026-08-20 11:11 | 2026-08-20 11:11 | SOXX | SOXX260918C00530000 | call | 530.0000 | 2026-09-18 | 21.2000 | 21.2000 | 24.0000 | 521.8200 | 57240.00 | 0.00 | 57240.00 | 27 | 7 | 32 | 364 | 0.0879120879120879 | 0.412693610608618 | 0.412693610608618 | false | false | false | true | false | |
| 85884382-a61e-428a-96a7-13da86b2fe6d | 2026-08-20 11:35 | 2026-08-20 11:35 | 2026-08-20 11:35 | SOXX | SOXX260918P00400000 | put | 400.0000 | 2026-09-18 | 1.5000 | 1.3000 | 1.5500 | 519.9800 | 19330.00 | 5380.00 | 4950.00 | 129 | 15 | 156 | 3092 | 0.0504527813712807 | 0.569897908858398 | 0.569897908858398 | false | false | false | true | false | |
| 19f9c6a9-bc3b-4cd9-a54d-529a9aed2395 | 2026-08-20 11:47 | 2026-08-20 11:46 | 2026-08-20 11:46 | SOXX | SOXX260821P00510000 | put | 510.0000 | 2026-08-21 | 2.4400 | 2.1500 | 2.7500 | 518.4600 | 243980.00 | 0.00 | 243980.00 | 1000 | 5 | 1050 | 1869 | 0.561797752808989 | 0.521236094595438 | 0.521236094595438 | false | false | false | true | false | |
| 3c43320b-e031-45fd-954f-be13e95bc8eb | 2026-08-20 11:49 | 2026-08-20 11:49 | 2026-08-20 11:49 | SOXX | SOXX260821P00550000 | put | 550.0000 | 2026-08-21 | 30.0000 | 27.6000 | 31.0000 | 520.1800 | 30000.00 | 30000.00 | 0.00 | 10 | 5 | 24 | 530 | 0.0452830188679245 | 0.59092251666159 | 0.59092251666159 | false | false | false | true | false | |
| f765d316-29c5-409c-afb7-646cbe39d9ce | 2026-08-20 12:06 | 2026-08-20 12:06 | 2026-08-20 12:06 | SOXX | SOXX260828C00565000 | call | 565.0000 | 2026-08-28 | 1.5500 | 1.4000 | 2.1000 | 520.4300 | 264740.00 | 0.00 | 264740.00 | 1708 | 30 | 1723 | 1059 | 1.62700661000944 | 0.423116803779352 | 0.423116803779352 | false | false | false | true | false | |
| cbe6869b-db85-4db4-92bb-904bc66238e3 | 2026-08-20 12:41 | 2026-08-20 12:40 | 2026-08-20 12:40 | SOXX | SOXX260904C00570000 | call | 570.0000 | 2026-09-04 | 3.3000 | 3.3000 | 4.0000 | 520.9100 | 417121.00 | 0.00 | 417121.00 | 1264 | 42 | 1277 | 200 | 6.385 | 0.408990113816624 | 0.408990113816624 | false | false | false | true | false | |
| 9cafd0e7-46e3-485d-abf1-014783116b68 | 2026-08-20 12:57 | 2026-08-20 12:57 | 2026-08-20 12:57 | SOXX | SOXX260904P00537500 | put | 537.5000 | 2026-09-04 | 26.2200 | 26.2000 | 28.5000 | 521.7350 | 55070.00 | 0.00 | 55070.00 | 21 | 6 | 21 | 31 | 0.67741935483871 | 0.414711882301245 | 0.414711882301245 | true | false | false | true | false | |
| 4fb717ff-a1f2-4f1c-9579-0c00df9fdee8 | 2026-08-20 13:16 | 2026-08-20 13:16 | 2026-08-20 13:16 | SOXX | SOXX260918C00575000 | call | 575.0000 | 2026-09-18 | 6.4000 | 6.4000 | 7.2000 | 520.5800 | 1499520.00 | 0.00 | 1499520.00 | 2343 | 37 | 2348 | 337 | 6.9673590504451 | 0.392825221123114 | 0.392825221123114 | false | false | false | true | false | |
| 2526a367-4388-480e-a19c-d31093209729 | 2026-08-20 13:57 | 2026-08-20 13:57 | 2026-08-20 13:57 | SOXX | SOXX260918C00575000 | call | 575.0000 | 2026-09-18 | 6.5000 | 6.4000 | 7.0000 | 520.8950 | 1701713.00 | 16900.00 | 1684813.00 | 2618 | 52 | 4967 | 337 | 14.7388724035608 | 0.393640582180578 | 0.393640582180578 | false | false | false | true | false | |
| f72ff7cc-b463-4ec0-81ff-ac1acd2d6225 | 2026-08-20 14:02 | 2026-08-20 14:02 | 2026-08-20 14:02 | SOXX | SOXX260918C00575000 | call | 575.0000 | 2026-09-18 | 6.4000 | 6.4000 | 6.9000 | 520.3000 | 1549456.00 | 0.00 | 1549456.00 | 2421 | 45 | 7391 | 337 | 21.9317507418398 | 0.394208240005754 | 0.394208240005754 | false | false | false | true | false | |
| 72f275cd-7a21-43e2-b8a1-fc3337ed1bd2 | 2026-08-20 14:06 | 2026-08-20 14:05 | 2026-08-20 14:05 | SOXX | SOXX260828C00517500 | call | 517.5000 | 2026-08-28 | 14.2000 | 14.2000 | 15.4000 | 519.6500 | 15620.00 | 0.00 | 15620.00 | 11 | 9 | 11 | 2 | 5.5 | 0.420451700039468 | 0.420451700039468 | true | false | false | true | false | |
| 570c7992-5d90-4980-9695-4ca89ffd6555 | 2026-08-20 14:08 | 2026-08-20 14:08 | 2026-08-20 14:08 | SOXX | SOXX260904C00520000 | call | 520.0000 | 2026-09-04 | 17.6000 | 17.6000 | 19.5000 | 518.8100 | 19360.00 | 0.00 | 19360.00 | 11 | 7 | 21 | 98 | 0.214285714285714 | 0.422476720854719 | 0.424009458960474 | false | false | false | true | false | |
| de66a681-adb3-4a68-9892-f52fabdb023a | 2026-08-20 15:02 | 2026-08-20 15:02 | 2026-08-20 15:02 | SOXX | SOXX260821C00510000 | call | 510.0000 | 2026-08-21 | 12.2000 | 10.0000 | 12.2000 | 520.4700 | 17080.00 | 17080.00 | 0.00 | 14 | 7 | 14 | 54 | 0.259259259259259 | 0.500001976176128 | 0.500001976176128 | false | false | false | true | false | |
| 70cecc04-a6f9-4587-9aad-8a718cfdb33d | 2026-08-21 09:35 | 2026-08-21 09:35 | 2026-08-21 09:35 | SOXX | SOXX260904C00530000 | call | 530.0000 | 2026-09-04 | 15.3000 | 14.5000 | 17.8000 | 525.0950 | 12240.00 | 1530.00 | 10710.00 | 8 | 8 | 8 | 88 | 0.0909090909090909 | 0.419034998900705 | 0.419852783881587 | false | false | false | true | false | |
| b0540c76-f8b6-4bde-9463-75c0746c4ce9 | 2026-08-21 09:47 | 2026-08-21 09:47 | 2026-08-21 09:47 | SOXX | SOXX260828P00505000 | put | 505.0000 | 2026-08-28 | 5.2000 | 5.0000 | 5.3000 | 524.2200 | 177320.00 | 141440.00 | 35880.00 | 341 | 5 | 431 | 643 | 0.670295489891135 | 0.445401155926558 | 0.445401155926558 | false | false | false | true | false | |
| 3c1ab7ee-33d5-4f37-a5bd-f448a3c19e9a | 2026-08-21 09:47 | 2026-08-21 09:47 | 2026-08-21 09:47 | SOXX | SOXX260828P00505000 | put | 505.0000 | 2026-08-28 | 5.2000 | 4.7000 | 5.3000 | 524.2200 | 46280.00 | 42640.00 | 0.00 | 89 | 13 | 90 | 643 | 0.139968895800933 | 0.445401155926558 | 0.445401155926558 | false | false | false | true | false | |
| 2a360674-0292-4b56-ad17-a201cf090442 | 2026-08-21 10:02 | 2026-08-21 10:02 | 2026-08-21 10:02 | SOXX | SOXX260828P00500000 | put | 500.0000 | 2026-08-28 | 4.9000 | 4.1000 | 4.9000 | 521.5800 | 92120.00 | 92120.00 | 0.00 | 188 | 19 | 204 | 2925 | 0.0697435897435897 | 0.462357555721257 | 0.462357555721257 | true | false | false | true | false | |
| 0a6cd654-e87c-47a3-81f8-f0fd5d56132a | 2026-08-21 10:12 | 2026-08-21 10:12 | 2026-08-21 10:12 | SOXX | SOXX260828P00510000 | put | 510.0000 | 2026-08-28 | 8.2000 | 7.0000 | 8.2000 | 519.6600 | 154160.00 | 154160.00 | 0.00 | 188 | 7 | 220 | 178 | 1.23595505617978 | 0.442696994328772 | 0.442696994328772 | true | false | false | true | false | |
| c860fd46-8f99-4396-a0ff-028b69d2dc15 | 2026-08-21 10:14 | 2026-08-21 10:14 | 2026-08-21 10:14 | SOXX | SOXX260828P00510000 | put | 510.0000 | 2026-08-28 | 8.9000 | 7.5000 | 9.0000 | 517.5000 | 32930.00 | 32040.00 | 890.00 | 37 | 6 | 257 | 178 | 1.4438202247191 | 0.438573391742376 | 0.438573391742376 | false | false | false | true | false | |
| 5f22c67f-a109-45f8-8edf-dcd1a09fbdb6 | 2026-08-21 10:14 | 2026-08-21 10:14 | 2026-08-21 10:14 | SOXX | SOXX260828P00490000 | put | 490.0000 | 2026-08-28 | 3.5000 | 2.5500 | 3.5000 | 517.5000 | 10850.00 | 10850.00 | 0.00 | 31 | 6 | 31 | 121 | 0.256198347107438 | 0.464756119607597 | 0.464756119607597 | false | false | false | true | false | |
| 434a134d-e01a-437e-99b8-d25ba79d157c | 2026-08-21 10:16 | 2026-08-21 10:16 | 2026-08-21 10:16 | SOXX | SOXX260918P00520000 | put | 520.0000 | 2026-09-18 | 25.0000 | 22.8000 | 25.0000 | 516.6700 | 177500.00 | 177500.00 | 0.00 | 71 | 7 | 71 | 2741 | 0.0259029551258665 | 0.421309368073525 | 0.421309368073525 | false | false | false | true | false | |
| a425bab9-1c1b-49e6-95d5-c3342d457b41 | 2026-08-21 10:20 | 2026-08-21 10:20 | 2026-08-21 10:20 | SOXX | SOXX260828P00500000 | put | 500.0000 | 2026-08-28 | 6.3000 | 5.0000 | 6.3000 | 515.5000 | 63000.00 | 63000.00 | 0.00 | 100 | 8 | 367 | 2925 | 0.125470085470085 | 0.452479905879602 | 0.452479905879602 | true | false | false | true | false | |
| b8fd0b2b-d5ad-4851-bf2e-b5443aa938f0 | 2026-08-21 10:25 | 2026-08-21 10:24 | 2026-08-21 10:24 | SOXX | SOXX260918C00510000 | call | 510.0000 | 2026-09-18 | 27.7000 | 26.8000 | 27.7000 | 516.7500 | 207750.00 | 207750.00 | 0.00 | 75 | 6 | 78 | 1205 | 0.0647302904564315 | 0.41249770219487 | 0.41249770219487 | true | false | false | true | false | |
| 12b7cea3-74a3-4efd-a43a-b207149239f6 | 2026-08-21 10:26 | 2026-08-21 10:26 | 2026-08-21 10:26 | SOXX | SOXX260828P00500000 | put | 500.0000 | 2026-08-28 | 5.0000 | 5.0000 | 5.3000 | 518.7600 | 14000.00 | 0.00 | 14000.00 | 28 | 6 | 395 | 2925 | 0.135042735042735 | 0.436005030784173 | 0.436005030784173 | false | false | false | true | false | |
| adde753d-7751-4628-942f-9c05096239a7 | 2026-08-21 10:27 | 2026-08-21 10:27 | 2026-08-21 10:27 | SOXX | SOXX260918P00540000 | put | 540.0000 | 2026-09-18 | 35.4500 | 33.3000 | 37.6000 | 518.0700 | 17725.00 | 0.00 | 7090.00 | 5 | 5 | 6 | 2085 | 0.00287769784172662 | 0.409809408497768 | 0.409809408497768 | false | false | false | true | false | |
| 2541a91b-ed64-4b98-b67c-30cd1f76e620 | 2026-08-21 10:28 | 2026-08-21 10:28 | 2026-08-21 10:28 | SOXX | SOXX260828P00480000 | put | 480.0000 | 2026-08-28 | 1.9500 | 1.6500 | 1.9500 | 518.7700 | 104520.00 | 104520.00 | 0.00 | 536 | 35 | 552 | 189 | 2.92063492063492 | 0.480784305404916 | 0.480784305404916 | false | false | false | true | false | |
| b2e91833-44be-4f75-b061-a843b7649457 | 2026-08-21 10:42 | 2026-08-21 10:42 | 2026-08-21 10:42 | SOXX | SOXX260821P00515000 | put | 515.0000 | 2026-08-21 | 2.0900 | 1.0500 | 2.1000 | 516.6000 | 10235.00 | 10030.00 | 0.00 | 49 | 17 | 83 | 2688 | 0.0308779761904762 | 0.559868647749792 | 0.559868647749792 | true | false | false | true | false | |
| 296a62fd-4dac-43d1-ae18-6ce00bf174da | 2026-08-21 11:16 | 2026-08-21 11:15 | 2026-08-21 11:15 | SOXX | SOXX260828P00485000 | put | 485.0000 | 2026-08-28 | 2.7000 | 2.3000 | 2.7500 | 516.5800 | 11340.00 | 11340.00 | 0.00 | 42 | 8 | 70 | 288 | 0.243055555555556 | 0.463198909493662 | 0.463198909493662 | false | false | false | true | false | |
| 18da143f-be3e-4d68-8a94-7f2331277f73 | 2026-08-21 12:09 | 2026-08-21 12:09 | 2026-08-21 12:09 | SOXX | SOXX260904P00537500 | put | 537.5000 | 2026-09-04 | 28.6000 | 25.9000 | 28.6000 | 517.4900 | 54340.00 | 54340.00 | 0.00 | 19 | 7 | 19 | 52 | 0.365384615384615 | 0.420591455536118 | 0.420591455536118 | true | false | false | true | false | |
| ebdb802a-e22f-4ac6-9399-6ada21560b42 | 2026-08-21 12:48 | 2026-08-21 12:48 | 2026-08-21 12:48 | SOXX | SOXX260828P00480000 | put | 480.0000 | 2026-08-28 | 2.1000 | 1.8000 | 2.1000 | 517.5700 | 110250.00 | 110250.00 | 0.00 | 525 | 38 | 1161 | 189 | 6.14285714285714 | 0.481507955611573 | 0.481507955611573 | false | false | false | true | false | |
| 23acb9b7-0693-40ff-b56e-04712222e5da | 2026-08-21 13:16 | 2026-08-21 13:16 | 2026-08-21 13:16 | SOXX | SOXX260918C00590000 | call | 590.0000 | 2026-09-18 | 3.6000 | 3.5000 | 4.0000 | 517.2700 | 289080.00 | 360.00 | 288720.00 | 803 | 45 | 813 | 4726 | 0.172027084214981 | 0.39652579982668 | 0.39652579982668 | true | false | false | true | false | |
| 36862e05-ac99-4bdc-922d-7b4f0e404e84 | 2026-08-21 13:33 | 2026-08-21 13:33 | 2026-08-21 13:33 | SOXX | SOXX260918P00500000 | put | 500.0000 | 2026-09-18 | 15.6000 | 15.5000 | 16.0000 | 517.9050 | 56160.00 | 0.00 | 56160.00 | 36 | 11 | 862 | 6758 | 0.127552530334418 | 0.428582004700476 | 0.428582004700476 | false | false | false | true | false | |
| fe343e74-ec03-453d-aa0a-174de5fff255 | 2026-08-21 14:30 | 2026-08-21 14:30 | 2026-08-21 14:30 | SOXX | SOXX260828P00517500 | put | 517.5000 | 2026-08-28 | 10.8000 | 10.0000 | 10.9000 | 519.3400 | 30240.00 | 24840.00 | 0.00 | 28 | 8 | 41 | 22 | 1.86363636363636 | 0.414838185040579 | 0.414838185040579 | true | false | false | true | false | |
| ef99e16f-e80c-4349-8ce7-61ab4300fc20 | 2026-08-21 14:49 | 2026-08-21 14:49 | 2026-08-21 14:49 | SOXX | SOXX260925P00520000 | put | 520.0000 | 2026-09-25 | 25.8000 | 25.8000 | 27.4000 | 519.8400 | 46440.00 | 0.00 | 46440.00 | 18 | 6 | 21 | 41 | 0.51219512195122 | 0.41602763452404 | 0.41602763452404 | false | false | false | true | false | |
| 9a8af52f-d4cb-4dfc-98ad-9e79630bc389 | 2026-08-21 14:52 | 2026-08-21 14:52 | 2026-08-21 14:52 | SOXX | SOXX260904C00570000 | call | 570.0000 | 2026-09-04 | 2.7900 | 2.5000 | 3.1000 | 519.8950 | 30668.00 | 0.00 | 30668.00 | 110 | 6 | 130 | 1468 | 0.0885558583106267 | 0.407535660284472 | 0.407535660284472 | false | false | false | true | false | |
| 50f1f888-6848-41cc-bc84-f10af95d17da | 2026-08-21 15:24 | 2026-08-21 15:24 | 2026-08-21 15:24 | SOXX | SOXX260828P00470000 | put | 470.0000 | 2026-08-28 | 0.9000 | 0.9000 | 1.0500 | 520.4750 | 74610.00 | 0.00 | 74610.00 | 829 | 42 | 921 | 66 | 13.9545454545455 | 0.483940495022018 | 0.483940495022018 | false | false | false | true | false | |
| d6c99cd7-9654-47a0-9b3a-6b8687f08454 | 2026-08-21 15:28 | 2026-08-21 15:28 | 2026-08-21 15:28 | SOXX | SOXX260828C00520000 | call | 520.0000 | 2026-08-28 | 11.9000 | 11.9000 | 12.6000 | 520.6700 | 238000.00 | 0.00 | 221340.00 | 200 | 15 | 301 | 114 | 2.64035087719298 | 0.3956368691477 | 0.3956368691477 | true | false | false | true | false | |
| e74a0c09-c3a5-4278-8199-1ecd06c6ff85 | 2026-08-21 15:30 | 2026-08-21 15:30 | 2026-08-21 15:30 | SOXX | SOXX260918P00540000 | put | 540.0000 | 2026-09-18 | 33.3000 | 33.3000 | 33.9000 | 520.8000 | 216450.00 | 0.00 | 216450.00 | 65 | 25 | 73 | 2085 | 0.0350119904076739 | 0.400675643324768 | 0.40076964238308 | false | false | false | true | false | |
| f21e2f41-1d83-46d1-8c13-7b8eb87ab513 | 2026-08-21 15:31 | 2026-08-21 15:30 | 2026-08-21 15:30 | SOXX | SOXX261016P00500000 | put | 500.0000 | 2026-10-16 | 24.4000 | 24.2000 | 24.4000 | 520.9600 | 12200.00 | 12200.00 | 0.00 | 5 | 5 | 47 | 2438 | 0.0192780968006563 | 0.44120578226592 | 0.44120578226592 | false | false | false | true | false | |