| 4316825f-6b69-4ba6-b0bb-03c977e8e2eb | 2026-08-17 13:11 | 2026-08-17 13:11 | 2026-08-17 13:11 | SPXW | SPXW260817P07770000 | put | 7770.0000 | 2026-08-17 | 5.7600 | 5.7000 | 6.0000 | 7766.1700 | 152740.00 | 0.00 | 151560.00 | 265 | 42 | 100962 | 1003 | 100.660019940179 | 0.0674441696782799 | 0.0674441696782799 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ad24c0c1-c41e-4f1c-b3c1-b7677404c786 | 2026-08-17 13:12 | 2026-08-17 13:12 | 2026-08-17 13:12 | SPXW | SPXW260817P07770000 | put | 7770.0000 | 2026-08-17 | 6.2000 | 6.0000 | 6.3000 | 7766.5400 | 186620.00 | 157490.00 | 20450.00 | 301 | 63 | 101457 | 1003 | 101.153539381854 | 0.0759680664383702 | 0.0778671772586114 | true | false | false | true | false | |
| db37bb68-a201-4ba2-ad05-b41041c99414 | 2026-08-17 13:13 | 2026-08-17 13:12 | 2026-08-17 13:12 | SPXW | SPXW260817P07770000 | put | 7770.0000 | 2026-08-17 | 6.9000 | 6.8000 | 7.1000 | 7764.9700 | 207800.00 | 134550.00 | 71850.00 | 301 | 24 | 102033 | 1003 | 101.727816550349 | 0.0735671561343338 | 0.0715244143951526 | false | false | false | true | false | |
| 815146f1-cb5b-4f29-964f-5c82c9850e82 | 2026-08-17 13:15 | 2026-08-17 13:14 | 2026-08-17 13:14 | SPXW | SPXW260817P07765000 | put | 7765.0000 | 2026-08-17 | 4.4000 | 4.2000 | 4.5000 | 7764.9300 | 156740.00 | 142980.00 | 2580.00 | 356 | 44 | 67655 | 873 | 77.4971363115693 | 0.0785014864420698 | 0.0821472665834793 | false | false | false | true | false | |
| a6c87f5f-fa18-4d3d-98dc-46feb6004a63 | 2026-08-17 13:15 | 2026-08-17 13:15 | 2026-08-17 13:15 | SPXW | SPXW260817P07765000 | put | 7765.0000 | 2026-08-17 | 5.7500 | 5.6000 | 5.9000 | 7763.6500 | 107010.00 | 41260.00 | 59950.00 | 186 | 102 | 68537 | 873 | 78.5074455899198 | 0.0944917404386826 | 0.0937842381149587 | false | false | false | true | false | |
| a3511378-6520-437f-a94c-bafd3cc0fec8 | 2026-08-17 13:15 | 2026-08-17 13:14 | 2026-08-17 13:14 | SPXW | SPXW260821C07770000 | call | 7770.0000 | 2026-08-21 | 30.0000 | 30.0000 | 30.1000 | 7764.4300 | 168000.00 | 0.00 | 168000.00 | 56 | 7 | 365 | 622 | 0.586816720257235 | 0.0960723788534507 | 0.0960723788534507 | false | false | false | true | false | |
| 6960ae82-f3f7-4c02-9cef-ae3556afcb76 | 2026-08-17 13:15 | 2026-08-17 13:15 | 2026-08-17 13:15 | SPXW | SPXW260817P07765000 | put | 7765.0000 | 2026-08-17 | 4.9400 | 4.8000 | 5.2000 | 7764.1000 | 176880.00 | 1010.00 | 161320.00 | 358 | 92 | 69237 | 873 | 79.3092783505155 | 0.0848201373507822 | 0.0817487696285298 | false | false | false | true | false | |
| 010fe7cb-113b-441c-8802-d3d1cb6cbda0 | 2026-08-17 13:17 | 2026-08-17 13:17 | 2026-08-17 13:17 | SPXW | SPXW260817P07760000 | put | 7760.0000 | 2026-08-17 | 4.4000 | 4.3000 | 4.6000 | 7761.6400 | 106490.00 | 0.00 | 105160.00 | 242 | 49 | 66864 | 2006 | 33.3320039880359 | 0.0958303987892872 | 0.0958303987892872 | false | false | false | true | false | |
| cea6e875-527e-42fd-a9e9-f52f64a2f96f | 2026-08-17 13:23 | 2026-08-17 13:23 | 2026-08-17 13:23 | SPXW | SPXW260818C07750000 | call | 7750.0000 | 2026-08-18 | 23.0000 | 23.0000 | 23.1000 | 7761.4500 | 184000.00 | 0.00 | 184000.00 | 80 | 7 | 468 | 513 | 0.912280701754386 | 0.0996504725876984 | 0.0996504725876984 | false | false | false | true | false | |
| 9c5ca017-f6ab-4248-812f-a3e4defd5f08 | 2026-08-17 13:23 | 2026-08-17 13:23 | 2026-08-17 13:23 | SPXW | SPXW260817P07760000 | put | 7760.0000 | 2026-08-17 | 5.4900 | 5.3000 | 5.6000 | 7760.0900 | 112020.00 | 35770.00 | 75700.00 | 204 | 77 | 73223 | 2006 | 36.5019940179462 | 0.107055626124803 | 0.104486038142365 | false | false | false | true | false | |
| b57c8d53-6cfe-412a-9924-6e861c3f8454 | 2026-08-17 13:23 | 2026-08-17 13:23 | 2026-08-17 13:23 | SPXW | SPXW260817P07760000 | put | 7760.0000 | 2026-08-17 | 5.8100 | 5.4000 | 6.0000 | 7760.0200 | 148190.00 | 127670.00 | 19940.00 | 255 | 58 | 74281 | 2006 | 37.0294117647059 | 0.109624623908497 | 0.111497449552961 | false | false | false | true | false | |
| 39f95970-efee-49cf-877f-82af355973d0 | 2026-08-17 13:23 | 2026-08-17 13:23 | 2026-08-17 13:23 | SPXW | SPXW260818C07775000 | call | 7775.0000 | 2026-08-18 | 8.8300 | 8.6000 | 9.2000 | 7759.7600 | 264780.00 | 7040.00 | 257740.00 | 300 | 58 | 4185 | 418 | 10.011961722488 | 0.0933128067737374 | 0.0919857174418138 | false | false | false | true | false | |
| 7ee38bed-77cb-4c6d-8d38-47db2bdc4e95 | 2026-08-17 13:25 | 2026-08-17 13:25 | 2026-08-17 13:25 | SPXW | SPXW260817P07755000 | put | 7755.0000 | 2026-08-17 | 5.3800 | 5.2000 | 5.5000 | 7757.9400 | 191130.00 | 173070.00 | 2120.00 | 355 | 76 | 52988 | 5404 | 9.80532938564027 | 0.126453679468571 | 0.130285574724479 | true | false | false | true | false | |
| 3acf9d58-f9d7-4b5f-b69d-fc697a400024 | 2026-08-17 13:26 | 2026-08-17 13:26 | 2026-08-17 13:26 | SPXW | SPXW260817P07755000 | put | 7755.0000 | 2026-08-17 | 5.5000 | 5.4000 | 5.8000 | 7757.1200 | 189840.00 | 0.00 | 189840.00 | 345 | 66 | 54244 | 5404 | 10.0377498149519 | 0.125533574826864 | 0.125533574826864 | false | false | false | true | false | |
| 3fe890f4-1e23-4897-9860-ea5c7cc6de97 | 2026-08-17 13:28 | 2026-08-17 13:28 | 2026-08-17 13:28 | SPXW | SPXW260818C07760000 | call | 7760.0000 | 2026-08-18 | 15.0000 | 14.8000 | 15.1000 | 7756.5600 | 223500.00 | 4500.00 | 219000.00 | 149 | 19 | 1367 | 350 | 3.90571428571429 | 0.100515889042303 | 0.100515889042303 | false | false | false | true | false | |
| ee9d1b59-9871-4c3a-86ea-ecd25c578eba | 2026-08-17 13:28 | 2026-08-17 13:28 | 2026-08-17 13:28 | SPXW | SPXW260817P07770000 | put | 7770.0000 | 2026-08-17 | 14.4300 | 14.3000 | 14.8000 | 7756.7500 | 288670.00 | 0.00 | 285730.00 | 200 | 22 | 108584 | 1003 | 108.259222333001 | 0.112792111167846 | 0.101021955467992 | false | false | false | true | false | |
| 621312ee-f46e-4e05-a80e-4f92b63e2cbf | 2026-08-17 13:31 | 2026-08-17 13:31 | 2026-08-17 13:31 | SPXW | SPXW260817C07750000 | call | 7750.0000 | 2026-08-17 | 9.9100 | 9.8000 | 10.1000 | 7756.0100 | 100080.00 | 59400.00 | 39680.00 | 101 | 19 | 4790 | 1111 | 4.31143114311431 | 0.125105970210634 | 0.125105970210634 | false | false | false | true | false | |
| eaceeec1-c354-4634-9c87-0d0744230bc1 | 2026-08-17 13:36 | 2026-08-17 13:36 | 2026-08-17 13:36 | SPXW | SPXW260817C07735000 | call | 7735.0000 | 2026-08-17 | 20.9500 | 20.7000 | 21.1000 | 7754.5500 | 209510.00 | 205350.00 | 0.00 | 100 | 10 | 871 | 174 | 5.00574712643678 | 0.137435281900819 | 0.144513795684699 | true | false | false | true | false | |
| c88a67aa-4932-41ae-bb70-b879da8583cd | 2026-08-17 13:36 | 2026-08-17 13:36 | 2026-08-17 13:36 | SPXW | SPXW260818C07760000 | call | 7760.0000 | 2026-08-18 | 13.9000 | 13.8000 | 14.1000 | 7754.6800 | 104250.00 | 68110.00 | 36140.00 | 75 | 10 | 1782 | 350 | 5.09142857142857 | 0.099126679356435 | 0.099126679356435 | false | false | false | true | false | |
| d719c22d-5a40-4ce8-b68d-ef5f67975ea3 | 2026-08-17 13:39 | 2026-08-17 13:39 | 2026-08-17 13:39 | SPXW | SPXW260828P07600000 | put | 7600.0000 | 2026-08-28 | 19.0000 | 18.9000 | 19.0000 | 7753.8500 | 110200.00 | 110200.00 | 0.00 | 58 | 6 | 324 | 1091 | 0.296975252062328 | 0.138005812566217 | 0.138005812566217 | false | false | false | true | false | |
| 320a84a3-5e37-4c67-93a6-4e1aabf64d0a | 2026-08-17 13:40 | 2026-08-17 13:40 | 2026-08-17 13:40 | SPXW | SPXW260817P07770000 | put | 7770.0000 | 2026-08-17 | 17.3000 | 17.0000 | 17.5000 | 7753.5700 | 171270.00 | 131480.00 | 1730.00 | 99 | 10 | 110530 | 1003 | 110.199401794616 | 0.11494540642695 | 0.11494540642695 | false | false | false | true | false | |
| 6cfb2e4b-f129-4014-aa94-da25d54d18c8 | 2026-08-17 13:46 | 2026-08-17 13:46 | 2026-08-17 13:46 | SPXW | SPXW260817C07760000 | call | 7760.0000 | 2026-08-17 | 3.7700 | 3.6000 | 3.8000 | 7735.0000 | 152630.00 | 137510.00 | 1800.00 | 405 | 63 | 29516 | 496 | 59.508064516129 | 0.102039800619415 | 0.105206231025227 | true | false | false | true | false | |
| c719f2dc-b971-465c-bcdf-a0d074cef25f | 2026-08-17 13:54 | 2026-08-17 13:54 | 2026-08-17 13:54 | SPXW | SPXW260817P07760000 | put | 7760.0000 | 2026-08-17 | 6.5500 | 6.4000 | 6.9000 | 7735.0000 | 334800.00 | 183950.00 | 150850.00 | 511 | 61 | 91889 | 2006 | 45.8070787637089 | 0.0988290510286241 | 0.0944487610798843 | false | false | false | true | false | |
| f826a9f0-d1bd-4f40-8b83-c6a661da95b0 | 2026-08-17 14:02 | 2026-08-17 14:02 | 2026-08-17 14:02 | SPXW | SPXW260817P07755000 | put | 7755.0000 | 2026-08-17 | 5.2300 | 5.0000 | 5.3000 | 7730.0000 | 183610.00 | 178410.00 | 0.00 | 351 | 59 | 77393 | 5404 | 14.3214285714286 | 0.103935221917774 | 0.103935221917774 | true | false | false | true | false | |
| 3b0050aa-0cca-4ba9-b733-f94a30c91992 | 2026-08-17 14:03 | 2026-08-17 14:03 | 2026-08-17 14:03 | SPXW | SPXW260817C07685000 | call | 7685.0000 | 2026-08-17 | 69.0000 | 69.0000 | 70.3000 | 7735.0000 | 1304100.00 | 0.00 | 1304100.00 | 189 | 7 | 265 | 320 | 0.828125 | 0.288131177761308 | 0.288131177761308 | false | false | false | true | false | |
| 2d83c621-be15-4956-a1b8-2be17eccf3bc | 2026-08-17 14:03 | 2026-08-17 14:03 | 2026-08-17 14:03 | SPXW | SPXW260817C07685000 | call | 7685.0000 | 2026-08-17 | 69.0000 | 69.0000 | 70.3000 | 7735.0000 | 420900.00 | 0.00 | 420900.00 | 61 | 5 | 76 | 320 | 0.2375 | 0.232201579075931 | 0.232201579075931 | false | false | false | true | false | |
| af894438-6c1c-4302-9a66-11f9b0bf4eb8 | 2026-08-17 14:03 | 2026-08-17 14:03 | 2026-08-17 14:03 | SPXW | SPXW260817P07755000 | put | 7755.0000 | 2026-08-17 | 5.2800 | 5.2000 | 5.5000 | 7730.0000 | 111320.00 | 0.00 | 111320.00 | 211 | 31 | 78509 | 5404 | 14.5279422649889 | 0.10321234141869 | 0.0988376242621295 | false | false | false | true | false | |
| 7cb49789-92c5-436a-a429-3f9251f0f227 | 2026-08-17 14:06 | 2026-08-17 14:06 | 2026-08-17 14:06 | SPXW | SPXW260821C07800000 | call | 7800.0000 | 2026-08-21 | 14.4000 | 14.3000 | 14.4000 | 7735.0000 | 178560.00 | 178560.00 | 0.00 | 124 | 5 | 3389 | 2342 | 1.44705380017079 | 0.0942451118280244 | 0.0942451118280244 | false | false | false | true | false | |
| d3866cb0-4743-4ef1-a6b7-cbe76f37cc14 | 2026-08-17 14:06 | 2026-08-17 14:06 | 2026-08-17 14:06 | SPXW | SPXW260818C07770000 | call | 7770.0000 | 2026-08-18 | 9.0000 | 8.8000 | 9.1000 | 7735.0000 | 180000.00 | 137700.00 | 42300.00 | 200 | 11 | 2936 | 169 | 17.3727810650888 | 0.0899534934070192 | 0.0899534934070192 | false | false | false | true | false | |
| 743f50fc-e0fc-4c97-93d8-37c929c9d5e2 | 2026-08-17 14:10 | 2026-08-17 14:10 | 2026-08-17 14:10 | SPXW | SPXW260819P07765000 | put | 7765.0000 | 2026-08-19 | 26.6800 | 26.2000 | 27.0000 | 7730.0000 | 266750.00 | 2650.00 | 264100.00 | 100 | 15 | 764 | 142 | 5.38028169014085 | 0.0957818999558553 | 0.094896855190489 | false | false | false | true | false | |
| 1ccff044-2f5e-4c8a-a1d1-bd4a3afc8b05 | 2026-08-17 14:13 | 2026-08-17 14:13 | 2026-08-17 14:13 | SPXW | SPXW260817C07750000 | call | 7750.0000 | 2026-08-17 | 9.5000 | 9.4000 | 9.5000 | 7757.4400 | 103540.00 | 102600.00 | 940.00 | 109 | 7 | 11988 | 1111 | 10.7902790279028 | 0.110126120126939 | 0.107371376642481 | false | false | false | true | false | |
| 1b94add7-9d40-4d9f-96dc-6b9634179327 | 2026-08-17 14:20 | 2026-08-17 14:20 | 2026-08-17 14:20 | SPXW | SPXW260918C08000000 | call | 8000.0000 | 2026-09-18 | 25.8700 | 25.7000 | 26.2000 | 7755.5100 | 403570.00 | 0.00 | 403570.00 | 156 | 12 | 326 | 1709 | 0.190754827384435 | 0.106664053310389 | 0.106490398110137 | false | false | false | true | false | |
| d1742e90-994e-4acd-bd27-c0926f9c05d2 | 2026-08-17 14:26 | 2026-08-17 14:26 | 2026-08-17 14:26 | SPXW | SPXW260826C07815000 | call | 7815.0000 | 2026-08-26 | 21.2000 | 20.8000 | 21.3000 | 7757.9600 | 106000.00 | 33920.00 | 72080.00 | 50 | 5 | 79 | 42 | 1.88095238095238 | 0.0849226520325342 | 0.0849226520325342 | false | false | false | true | false | |
| 945fd4ac-de8f-4cba-bee8-60df008cd17e | 2026-08-17 14:31 | 2026-08-17 14:31 | 2026-08-17 14:31 | SPXW | SPXW260818C07750000 | call | 7750.0000 | 2026-08-18 | 18.4000 | 18.4000 | 18.5000 | 7754.5400 | 180320.00 | 0.00 | 180320.00 | 98 | 15 | 1556 | 513 | 3.03313840155945 | 0.0962617365481196 | 0.0962617365481196 | false | false | false | true | false | |
| 76e7bf61-5e07-4d8c-b5db-88f1a1ad1829 | 2026-08-17 14:35 | 2026-08-17 14:34 | 2026-08-17 14:34 | SPXW | SPXW260831P07525000 | put | 7525.0000 | 2026-08-31 | 13.6000 | 13.5000 | 13.7000 | 7753.7600 | 1360000.00 | 0.00 | 0.00 | 1000 | 10 | 1155 | 623 | 1.85393258426966 | 0.141534157404752 | 0.141534157404752 | false | false | false | true | false | |
| 5a619459-b909-4f2f-a1a4-69a0d2d130e4 | 2026-08-17 14:35 | 2026-08-17 14:34 | 2026-08-17 14:34 | SPXW | SPXW260831P07475000 | put | 7475.0000 | 2026-08-31 | 10.4000 | 10.3000 | 10.4000 | 7753.7600 | 1040000.00 | 0.00 | 0.00 | 1000 | 10 | 1088 | 558 | 1.94982078853047 | 0.150524624604641 | 0.150524624604641 | false | false | false | true | false | |
| 45ceac4b-94eb-48a2-a128-6ee0f7d7b472 | 2026-08-17 14:35 | 2026-08-17 14:34 | 2026-08-17 14:34 | SPXW | SPXW260831P07725000 | put | 7725.0000 | 2026-08-31 | 49.3800 | 49.5000 | 49.8000 | 7753.7600 | 4938000.00 | 0.00 | 0.00 | 1000 | 10 | 1060 | 125 | 8.48 | 0.111702132464776 | 0.111702132464776 | false | false | false | true | false | |
| d29df438-20c5-439d-887a-c988141904fe | 2026-08-17 14:35 | 2026-08-17 14:35 | 2026-08-17 14:35 | SPXW | SPXW260818C07750000 | call | 7750.0000 | 2026-08-18 | 18.9000 | 18.8000 | 19.0000 | 7755.1300 | 149310.00 | 62370.00 | 0.00 | 79 | 7 | 1728 | 513 | 3.36842105263158 | 0.0973273845554439 | 0.0973273845554439 | false | false | false | true | false | |
| 5cec80f3-30b8-4e91-b72a-a8e947ee1db1 | 2026-08-17 14:37 | 2026-08-17 14:37 | 2026-08-17 14:37 | SPXW | SPXW260918C08000000 | call | 8000.0000 | 2026-09-18 | 25.6200 | 25.6000 | 25.9000 | 7754.7800 | 322800.00 | 0.00 | 322800.00 | 126 | 7 | 699 | 1709 | 0.409011117612639 | 0.106397380622182 | 0.106238395266892 | false | false | false | true | false | |
| 199401d9-9033-4524-98f8-a841de9c6be3 | 2026-08-17 14:42 | 2026-08-17 14:42 | 2026-08-17 14:42 | SPXW | SPXW260817C07750000 | call | 7750.0000 | 2026-08-17 | 7.6000 | 7.5000 | 7.6000 | 7756.1400 | 145160.00 | 145160.00 | 0.00 | 191 | 31 | 16018 | 1111 | 14.4176417641764 | 0.0991710963105016 | 0.0991710963105016 | false | false | false | true | false | |
| 87a68260-c2d3-498b-a758-1fa8f1f45450 | 2026-08-17 14:43 | 2026-08-17 14:43 | 2026-08-17 14:43 | SPXW | SPXW260918C08000000 | call | 8000.0000 | 2026-09-18 | 26.0100 | 25.9000 | 26.3000 | 7757.4300 | 754200.00 | 0.00 | 754200.00 | 290 | 7 | 1165 | 1709 | 0.681685196021065 | 0.106212049397705 | 0.106057476200779 | false | false | false | true | false | |
| f69c4baf-2ee6-422f-a146-ff17ac26c488 | 2026-08-17 14:52 | 2026-08-17 14:52 | 2026-08-17 14:52 | SPXW | SPXW260831C08050000 | call | 8050.0000 | 2026-08-31 | 1.3000 | 1.2500 | 1.3500 | 7758.1100 | 161460.00 | 0.00 | 0.00 | 1242 | 6 | 1489 | 6031 | 0.246891062841983 | 0.091867283131913 | 0.091867283131913 | false | false | false | true | false | |
| 8a661031-6397-4fdf-9fa4-2c85e07170a6 | 2026-08-17 15:03 | 2026-08-17 15:03 | 2026-08-17 15:03 | SPXW | SPXW260817P07760000 | put | 7760.0000 | 2026-08-17 | 6.5000 | 6.4000 | 6.6000 | 7754.0700 | 109840.00 | 107250.00 | 640.00 | 169 | 20 | 109153 | 2006 | 54.413260219342 | 0.0789436184549958 | 0.0789436184549958 | false | false | false | true | false | |
| bf97f77e-06cb-4689-a294-f1f07e928d35 | 2026-08-17 15:14 | 2026-08-17 15:14 | 2026-08-17 15:14 | SPXW | SPXW260831C07885000 | call | 7885.0000 | 2026-08-31 | 15.0000 | 14.9000 | 15.2000 | 7752.8800 | 778500.00 | 750000.00 | 28500.00 | 519 | 13 | 1108 | 229 | 4.83842794759825 | 0.0913293742679453 | 0.0913293742679453 | false | false | false | true | false |
| f940d12c-1e02-4d72-a1b1-3e33539899fa | 2026-08-17 15:31 | 2026-08-17 15:30 | 2026-08-17 15:30 | SPXW | SPXW260825C07795000 | call | 7795.0000 | 2026-08-25 | 22.1000 | 22.0000 | 22.3000 | 7750.5200 | 243100.00 | 203320.00 | 39780.00 | 110 | 7 | 228 | 129 | 1.76744186046512 | 0.0830889298434965 | 0.0830889298434965 | false | false | false | true | false | |
| 0654c5bc-9767-41f6-b64f-065a09893253 | 2026-08-17 15:31 | 2026-08-17 15:30 | 2026-08-17 15:30 | SPXW | SPXW260818C07750000 | call | 7750.0000 | 2026-08-18 | 15.5000 | 15.3000 | 15.6000 | 7749.9200 | 105400.00 | 75950.00 | 29450.00 | 68 | 8 | 2227 | 513 | 4.3411306042885 | 0.0935275046758538 | 0.0935275046758538 | false | false | false | true | false | |
| 977a175d-0929-4219-84a0-3fea264a711b | 2026-08-17 15:32 | 2026-08-17 15:32 | 2026-08-17 15:32 | SPXW | SPXW260817P07770000 | put | 7770.0000 | 2026-08-17 | 20.5000 | 20.4000 | 20.5000 | 7748.9000 | 301350.00 | 301350.00 | 0.00 | 147 | 14 | 116651 | 1003 | 116.302093718843 | 0.130167085017891 | 0.130167085017891 | false | false | false | true | false | |
| 6b7c07e4-3ecb-485c-9860-07824dd9b593 | 2026-08-17 15:33 | 2026-08-17 15:32 | 2026-08-17 15:32 | SPXW | SPXW260817P07750000 | put | 7750.0000 | 2026-08-17 | 3.7900 | 3.5000 | 3.9000 | 7748.0200 | 101600.00 | 15960.00 | 84200.00 | 268 | 114 | 152831 | 3857 | 39.6243194192378 | 0.1171419555622 | 0.126577499250216 | false | false | false | true | false | |
| bb642db9-d267-4541-a1a9-9473d2874107 | 2026-08-17 15:33 | 2026-08-17 15:33 | 2026-08-17 15:33 | SPXW | SPXW260918C08000000 | call | 8000.0000 | 2026-09-18 | 24.6100 | 24.6000 | 25.0000 | 7748.8700 | 676870.00 | 0.00 | 676870.00 | 275 | 9 | 1465 | 1709 | 0.857226448215331 | 0.106595267643689 | 0.106432982689677 | false | false | false | true | false | |
| 491b0030-1878-42f6-847f-295efa0d9bfc | 2026-08-17 15:41 | 2026-08-17 15:41 | 2026-08-17 15:41 | SPXW | SPXW260819C07750000 | call | 7750.0000 | 2026-08-19 | 22.0000 | 21.9000 | 22.1000 | 7750.2000 | 105600.00 | 0.00 | 77000.00 | 48 | 5 | 490 | 1184 | 0.413851351351351 | 0.0921281747358234 | 0.0921281747358234 | false | false | false | true | false | |