| 54c40585-e748-4864-b22a-b38593af71ca | 2026-08-20 14:18 | 2026-08-20 14:17 | 2026-08-20 14:18 | SPXW | SPXW260820P07640000 | put | 7640.0000 | 2026-08-20 | 2.9000 | 2.9000 | 2.9500 | 7651.3300 | 125280.00 | 0.00 | 125280.00 | 432 | 64 | 56281 | 1914 | 29.4049111807733 | 0.169601423587619 | 0.169615209963424 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T18:45:57.711481Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f4b6dd51-b105-46b0-9f6e-2124568905f2 | 2026-08-20 14:19 | 2026-08-20 14:19 | 2026-08-20 14:19 | SPXW | SPXW260820C07635000 | call | 7635.0000 | 2026-08-20 | 22.1000 | 22.1000 | 22.2000 | 7654.8900 | 190060.00 | 0.00 | 190060.00 | 86 | 11 | 1900 | 64 | 29.6875 | 0.20714412250659 | 0.20714412250659 | false | false | false | true | false | |
| 7c98ea12-8311-4a88-bd5a-169ddc5aa107 | 2026-08-20 14:21 | 2026-08-20 14:21 | 2026-08-20 14:21 | SPXW | SPXW260820C07635000 | call | 7635.0000 | 2026-08-20 | 23.5000 | 23.2000 | 23.8000 | 7656.5400 | 235000.00 | 197400.00 | 37600.00 | 100 | 22 | 2015 | 64 | 31.484375 | 0.210220897318654 | 0.210220897318654 | false | false | false | true | false | |
| 00b6c561-e3c3-40dd-b45e-e9c090ba5c15 | 2026-08-20 14:23 | 2026-08-20 14:23 | 2026-08-20 14:23 | SPXW | SPXW260824C07700000 | call | 7700.0000 | 2026-08-24 | 12.4100 | 12.3000 | 12.6000 | 7656.5600 | 255580.00 | 155000.00 | 96830.00 | 206 | 17 | 3273 | 542 | 6.03874538745387 | 0.0878704382687841 | 0.0875032270028321 | false | false | false | true | false | |
| ae789db3-dd0b-43a6-9bcf-667964c8a80a | 2026-08-20 14:23 | 2026-08-20 14:23 | 2026-08-20 14:23 | SPXW | SPXW260825P07675000 | put | 7675.0000 | 2026-08-25 | 42.6100 | 42.5000 | 42.9000 | 7656.3700 | 426100.00 | 340800.00 | 85300.00 | 100 | 9 | 410 | 457 | 0.897155361050328 | 0.0974651525011507 | 0.0971817197476122 | false | false | false | true | false | |
| 6d6eba4b-a7cc-49a9-9e31-2c415eb125d8 | 2026-08-20 14:25 | 2026-08-20 14:25 | 2026-08-20 14:25 | SPXW | SPXW260824P07675000 | put | 7675.0000 | 2026-08-24 | 38.8000 | 38.7000 | 39.0000 | 7654.4500 | 582000.00 | 550960.00 | 31040.00 | 150 | 8 | 687 | 443 | 1.55079006772009 | 0.0915316274280675 | 0.0915316274280675 | false | false | false | true | false | |
| 796ce6f1-414e-4370-af3a-f9a43256fe97 | 2026-08-20 14:26 | 2026-08-20 14:26 | 2026-08-20 14:26 | SPXW | SPXW260824C07685000 | call | 7685.0000 | 2026-08-24 | 17.3100 | 17.2000 | 17.5000 | 7654.0000 | 150630.00 | 53630.00 | 97000.00 | 87 | 11 | 459 | 54 | 8.5 | 0.0912763091083498 | 0.0909405951713608 | false | false | false | true | false | |
| b8c76ff1-4e94-4397-b1d2-50de3570058a | 2026-08-20 14:27 | 2026-08-20 14:27 | 2026-08-20 14:27 | SPXW | SPXW260820P07670000 | put | 7670.0000 | 2026-08-20 | 16.8000 | 16.8000 | 17.0000 | 7653.5900 | 161280.00 | 0.00 | 161280.00 | 96 | 7 | 80428 | 1635 | 49.1914373088685 | 0.11548831535674 | 0.11548831535674 | false | false | false | true | false | |
| 2ad5bf0f-9d9f-4111-917c-bfa9fcf7f6c5 | 2026-08-20 14:34 | 2026-08-20 14:34 | 2026-08-20 14:34 | SPXW | SPXW260820P07650000 | put | 7650.0000 | 2026-08-20 | 4.8200 | 4.7000 | 5.0000 | 7651.3600 | 133410.00 | 130590.00 | 2820.00 | 277 | 33 | 104758 | 4749 | 22.0589597810065 | 0.137880389788961 | 0.145631051046706 | false | false | false | true | false | |
| bf0380cb-37ee-421b-9ff6-2d8e7c9754ce | 2026-08-20 14:49 | 2026-08-20 14:49 | 2026-08-20 14:49 | SPXW | SPXW260828P07575000 | put | 7575.0000 | 2026-08-28 | 28.8000 | 28.6000 | 28.8000 | 7656.1100 | 230400.00 | 230400.00 | 0.00 | 80 | 10 | 656 | 938 | 0.699360341151386 | 0.140335461827561 | 0.140335461827561 | false | false | false | true | false | |
| dbe4d1fa-a726-4ef5-bda9-6d18fea38cc9 | 2026-08-20 14:49 | 2026-08-20 14:49 | 2026-08-20 14:49 | SPXW | SPXW260821P07665000 | put | 7665.0000 | 2026-08-21 | 24.7000 | 24.6000 | 24.7000 | 7656.2300 | 170430.00 | 170430.00 | 0.00 | 69 | 9 | 3516 | 2717 | 1.29407434670593 | 0.12793289662342 | 0.12793289662342 | false | false | false | true | false | |
| 44ef7d28-c61e-4699-943d-1e3ca34b1711 | 2026-08-20 15:06 | 2026-08-20 15:06 | 2026-08-20 15:06 | SPXW | SPXW260911C07700000 | call | 7700.0000 | 2026-09-11 | 75.4600 | 75.4000 | 76.0000 | 7654.0000 | 377300.00 | 0.00 | 377300.00 | 50 | 6 | 497 | 2113 | 0.235210601041174 | 0.118551282146496 | 0.118417028718997 | false | false | false | true | false | |
| 6d4e40ec-1334-4709-81e9-b0314852b080 | 2026-08-20 15:18 | 2026-08-20 15:18 | 2026-08-20 15:18 | SPXW | SPXW261231P07325000 | put | 7325.0000 | 2026-12-31 | 151.3000 | 151.3000 | 151.6000 | 7653.1000 | 363120.00 | 0.00 | 363120.00 | 24 | 5 | 75 | 46 | 1.6304347826087 | 0.180192688623005 | 0.180192688623005 | false | false | false | true | false | |
| 6f97b839-8abd-4a70-be7b-e836045d2ec1 | 2026-08-20 15:19 | 2026-08-20 15:19 | 2026-08-20 15:19 | SPXW | SPXW260820P07750000 | put | 7750.0000 | 2026-08-20 | 98.0000 | 97.2000 | 101.8000 | 7651.8200 | 196000.00 | 176340.00 | 19660.00 | 20 | 6 | 1346 | 2057 | 0.654350996596986 | 0.389633538912208 | 0.389633538912208 | false | false | false | true | false | |
| 3ea42815-8340-4d3f-a7e7-3b40599c8c31 | 2026-08-20 15:23 | 2026-08-20 15:23 | 2026-08-20 15:23 | SPXW | SPXW260831C07690000 | call | 7690.0000 | 2026-08-31 | 46.5000 | 46.3000 | 46.5000 | 7653.2500 | 102300.00 | 102300.00 | 0.00 | 22 | 9 | 81 | 380 | 0.213157894736842 | 0.111980565494331 | 0.111980565494331 | false | false | false | true | false | |
| 1335c0be-8ffd-40b2-80f2-d835c4dc898f | 2026-08-20 15:31 | 2026-08-20 15:31 | 2026-08-20 15:31 | SPXW | SPXW260820P07710000 | put | 7710.0000 | 2026-08-20 | 57.5800 | 55.3000 | 58.5000 | 7651.2600 | 115160.00 | 34420.00 | 80740.00 | 20 | 6 | 4959 | 1295 | 3.82934362934363 | 0.28441086908813 | 0.28441086908813 | false | false | false | true | false | |
| c4632687-4353-47fb-8eb8-2797cc959ced | 2026-08-20 15:34 | 2026-08-20 15:34 | 2026-08-20 15:34 | SPXW | SPXW260820P07670000 | put | 7670.0000 | 2026-08-20 | 19.5000 | 19.4000 | 19.8000 | 7650.0600 | 142360.00 | 93600.00 | 48760.00 | 73 | 16 | 82510 | 1635 | 50.4648318042813 | 0 | 0 | false | false | false | true | false | |
| d0a02886-351a-4af2-9c89-02fffb3ece5e | 2026-08-20 15:36 | 2026-08-20 15:36 | 2026-08-20 15:36 | SPXW | SPXW260820P07670000 | put | 7670.0000 | 2026-08-20 | 17.5400 | 17.4000 | 17.9000 | 7651.0600 | 280560.00 | 120750.00 | 159810.00 | 160 | 16 | 82722 | 1635 | 50.594495412844 | 0.14764078669565 | 0.14764078669565 | false | false | false | true | false | |
| 3a874d80-d7f6-499a-a6ad-ce54ae7b58c0 | 2026-08-20 15:36 | 2026-08-20 15:36 | 2026-08-20 15:36 | SPXW | SPXW260904C07675000 | call | 7675.0000 | 2026-09-04 | 70.8000 | 70.8000 | 71.2000 | 7652.5000 | 233640.00 | 0.00 | 233640.00 | 33 | 7 | 273 | 191 | 1.42931937172775 | 0.122704368744119 | 0.122704368744119 | false | false | false | true | false | |
| 4576cb2f-fea2-45a9-84f7-582fba118394 | 2026-08-20 15:41 | 2026-08-20 15:40 | 2026-08-20 15:40 | SPXW | SPXW260821C07655000 | call | 7655.0000 | 2026-08-21 | 21.2000 | 21.2000 | 21.4000 | 7652.5100 | 106000.00 | 0.00 | 106000.00 | 50 | 9 | 1990 | 137 | 14.5255474452555 | 0.137905695477075 | 0.137905695477075 | false | false | false | true | false | |
| dd21e605-9b84-405b-b6e7-8b261464a302 | 2026-08-20 15:41 | 2026-08-20 15:41 | 2026-08-20 15:41 | SPXW | SPXW260828C07670000 | call | 7670.0000 | 2026-08-28 | 50.5000 | 50.5000 | 50.6000 | 7652.5200 | 232300.00 | 0.00 | 232300.00 | 46 | 5 | 182 | 82 | 2.21951219512195 | 0.123582030967212 | 0.123582030967212 | false | false | false | true | false | |
| 911a623f-8ace-453a-baf3-6bac02854f86 | 2026-08-20 15:41 | 2026-08-20 15:41 | 2026-08-20 15:41 | SPXW | SPXW260828C07655000 | call | 7655.0000 | 2026-08-28 | 59.1000 | 59.1000 | 59.2000 | 7652.5200 | 295500.00 | 0.00 | 295500.00 | 50 | 5 | 154 | 48 | 3.20833333333333 | 0.12649691842381 | 0.12649691842381 | false | false | false | true | false | |
| 051a3c82-17e5-4572-a842-32783fc9e604 | 2026-08-20 15:45 | 2026-08-20 15:45 | 2026-08-20 15:45 | SPXW | SPXW260821C07650000 | call | 7650.0000 | 2026-08-21 | 22.1900 | 21.9000 | 22.3000 | 7646.9900 | 110960.00 | 86540.00 | 24420.00 | 50 | 8 | 1912 | 1004 | 1.90438247011952 | 0.145225044586317 | 0.14585166020125 | false | false | false | true | false | |
| 2c079862-1e14-4b85-b8ca-80d167414114 | 2026-08-20 15:47 | 2026-08-20 15:47 | 2026-08-20 15:47 | SPXW | SPXW260821C07650000 | call | 7650.0000 | 2026-08-21 | 22.6000 | 22.5000 | 22.8000 | 7647.6200 | 113000.00 | 79100.00 | 33900.00 | 50 | 7 | 2014 | 1004 | 2.00597609561753 | 0.146429415651316 | 0.146429415651316 | false | false | false | true | false | |
| b5696742-5a4b-4c80-964e-07be49a8dbcc | 2026-08-20 15:47 | 2026-08-20 15:47 | 2026-08-20 15:47 | SPXW | SPXW260824C07650000 | call | 7650.0000 | 2026-08-24 | 32.6000 | 32.4000 | 32.7000 | 7648.4500 | 795440.00 | 74980.00 | 720460.00 | 244 | 16 | 623 | 222 | 2.80630630630631 | 0.0995293465939164 | 0.0995293465939164 | false | false | false | true | false | |
| 0c86cc40-0c2b-43aa-8dac-d458d6a1e75b | 2026-08-20 15:49 | 2026-08-20 15:49 | 2026-08-20 15:49 | SPXW | SPXW260820P07645000 | put | 7645.0000 | 2026-08-20 | 1.2100 | 1.1000 | 1.3500 | 7649.7200 | 121330.00 | 50155.00 | 69735.00 | 1002 | 91 | 94927 | 4293 | 22.1120428604705 | 0.21009977791951 | 0.223366523236911 | false | false | false | true | false | |
| e6a493d7-6cfa-4bca-8009-5f1d6c7a7922 | 2026-08-20 15:49 | 2026-08-20 15:49 | 2026-08-20 15:49 | SPXW | SPXW260825C07725000 | call | 7725.0000 | 2026-08-25 | 8.3000 | 8.2000 | 8.5000 | 7650.4800 | 207500.00 | 149400.00 | 58100.00 | 250 | 15 | 426 | 119 | 3.57983193277311 | 0.0889000763571576 | 0.0889000763571576 | false | false | false | true | false | |
| f2f75ca2-3c01-4d2d-9989-73195ea77b46 | 2026-08-20 15:54 | 2026-08-20 15:54 | 2026-08-20 15:54 | SPXW | SPXW260824P07675000 | put | 7675.0000 | 2026-08-24 | 40.0000 | 39.9000 | 40.0000 | 7650.9900 | 120000.00 | 120000.00 | 0.00 | 30 | 9 | 1366 | 443 | 3.08352144469526 | 0.0886682857145155 | 0.0886682857145155 | false | false | false | true | false | |
| 2c362938-80c0-4a26-b088-b8d2e2d0248f | 2026-08-20 15:55 | 2026-08-20 15:55 | 2026-08-20 15:55 | SPXW | SPXW260904P07625000 | put | 7625.0000 | 2026-09-04 | 64.1200 | 63.9000 | 64.8000 | 7645.5400 | 243660.00 | 96000.00 | 147660.00 | 38 | 5 | 197 | 321 | 0.613707165109034 | 0.128565742276094 | 0.128237246229071 | false | false | false | true | false | |
| a55a5b88-8866-46b3-8e41-a4690ff39c8d | 2026-08-20 15:55 | 2026-08-20 15:55 | 2026-08-20 15:55 | SPXW | SPXW260828C07675000 | call | 7675.0000 | 2026-08-28 | 45.3000 | 45.3000 | 45.8000 | 7646.2200 | 158550.00 | 0.00 | 158550.00 | 35 | 7 | 420 | 586 | 0.716723549488055 | 0.123389377113605 | 0.123389377113605 | false | false | false | true | false | |
| 5edb0a7a-cea4-432f-9680-3d813e781f95 | 2026-08-20 15:56 | 2026-08-20 15:55 | 2026-08-20 15:55 | SPXW | SPXW260820P07645000 | put | 7645.0000 | 2026-08-20 | 3.3700 | 3.0000 | 3.8000 | 7642.2200 | 130540.00 | 48290.00 | 81570.00 | 387 | 134 | 109002 | 4293 | 25.3906359189378 | 0.203347702995028 | 0.164096710424382 | true | false | false | true | false | |
| fe560bb1-21bc-4b91-a501-f15123f91725 | 2026-08-20 15:57 | 2026-08-20 15:56 | 2026-08-20 15:56 | SPXW | SPXW260820P07650000 | put | 7650.0000 | 2026-08-20 | 7.2000 | 6.9000 | 7.3000 | 7642.4100 | 118060.00 | 116650.00 | 1410.00 | 164 | 19 | 179133 | 4749 | 37.7201516108654 | 0 | 0 | false | false | false | true | false | |
| 93eeb252-bc2b-4bd9-8c8c-0ff0acb14724 | 2026-08-20 15:57 | 2026-08-20 15:57 | 2026-08-20 15:57 | SPXW | SPXW260824C07650000 | call | 7650.0000 | 2026-08-24 | 29.4000 | 29.4000 | 29.5000 | 7641.1100 | 294000.00 | 0.00 | 294000.00 | 100 | 6 | 1060 | 222 | 4.77477477477477 | 0.100815541375613 | 0.100815541375613 | false | false | false | true | false | |
| b40f8772-830e-4290-8b69-5086db46fd52 | 2026-08-20 16:00 | 2026-08-20 16:00 | 2026-08-20 16:00 | SPXW | SPXW260901P07640000 | put | 7640.0000 | 2026-09-01 | 59.7000 | 59.6000 | 60.1000 | 7641.8200 | 286560.00 | 0.00 | 286560.00 | 48 | 5 | 63 | 296 | 0.212837837837838 | 0.118014429481837 | 0.118014429481837 | false | false | false | true | false | |
| d9281ee1-1d15-4d50-b15d-4e3901ba084a | 2026-08-20 16:01 | 2026-08-20 16:00 | 2026-08-20 16:00 | SPXW | SPXW260825C07675000 | call | 7675.0000 | 2026-08-25 | 24.1000 | 24.0000 | 24.5000 | 7641.8100 | 361500.00 | 260280.00 | 101220.00 | 150 | 13 | 527 | 333 | 1.58258258258258 | 0.10317856826175 | 0.10317856826175 | false | false | false | true | false | |
| f155152c-6397-4676-aa90-27c5016dfff3 | 2026-08-20 16:02 | 2026-08-20 16:02 | 2026-08-20 16:02 | SPXW | SPXW260923C07850000 | call | 7850.0000 | 2026-09-23 | 36.5900 | 37.4000 | 37.9000 | 7641.6300 | 5488500.00 | 0.00 | 0.00 | 1500 | 12 | 2603 | 69 | 37.7246376811594 | 0.108956167520191 | 0.108956167520191 | false | false | false | true | false | |
| 7ad41f57-70dd-4804-a383-61ac7224c755 | 2026-08-20 16:03 | 2026-08-20 16:03 | 2026-08-20 16:03 | SPXW | SPXW260821P07670000 | put | 7670.0000 | 2026-08-21 | 31.4000 | 31.3000 | 31.6000 | 7641.6300 | 144440.00 | 25120.00 | 119320.00 | 46 | 12 | 4062 | 1520 | 2.67236842105263 | 0.0832288713320428 | 0.0832288713320428 | false | false | false | true | false | |
| 66428703-08c2-45e2-9203-3ce6beb0fe2e | 2026-08-20 16:03 | 2026-08-20 16:03 | 2026-08-20 16:03 | SPXW | SPXW260821P07640000 | put | 7640.0000 | 2026-08-21 | 17.5000 | 17.3000 | 17.6000 | 7641.6300 | 122500.00 | 66500.00 | 56000.00 | 70 | 15 | 5321 | 6505 | 0.817986164488855 | 0.117112723030402 | 0.117112723030402 | false | false | false | true | false | |
| b8ab22ed-3dbc-427c-b191-6ed43729eeef | 2026-08-20 16:22 | 2026-08-20 16:16 | 2026-08-20 16:16 | SPXW | SPXW260825P07620000 | put | 7620.0000 | 2026-08-25 | 27.7000 | 27.2000 | 27.8000 | 7641.1600 | 110800.00 | 83100.00 | 27700.00 | 40 | 6 | 338 | 255 | 1.32549019607843 | 0.109400508457227 | 0.109400508457227 | false | false | false | true | false | |
| bc2739ab-4236-47d0-b901-0aa5c2b12359 | 2026-08-20 16:39 | 2026-08-20 16:22 | 2026-08-20 16:22 | SPXW | SPXW260824C07625000 | call | 7625.0000 | 2026-08-24 | 44.0000 | 43.8000 | 44.2000 | 7641.1600 | 220000.00 | 0.00 | 198000.00 | 50 | 10 | 204 | 599 | 0.340567612687813 | 0.104991791829795 | 0.104991791829795 | false | false | false | true | false | |
| 59c6e850-0d4b-4177-9df2-c2f139ffa8f4 | 2026-08-21 09:31 | 2026-08-21 09:31 | 2026-08-21 09:31 | SPXW | SPXW260821P07670000 | put | 7670.0000 | 2026-08-21 | 12.9000 | 12.8000 | 13.0000 | 7671.4100 | 107080.00 | 1300.00 | 41280.00 | 83 | 5 | 401 | 1623 | 0.247073321010474 | 0.165827432353332 | 0.164624226544063 | false | false | false | true | false | |
| ca48b108-95ec-45b0-a4b4-cea1b64e4f16 | 2026-08-21 09:32 | 2026-08-21 09:31 | 2026-08-21 09:31 | SPXW | SPXW260821C07655000 | call | 7655.0000 | 2026-08-21 | 23.5300 | 23.4000 | 23.7000 | 7672.5500 | 117670.00 | 18880.00 | 98790.00 | 50 | 8 | 117 | 705 | 0.165957446808511 | 0.152728347964029 | 0.154133260693661 | true | false | false | true | false | |
| 97756510-8297-4c37-80ff-54a5fd777fdf | 2026-08-21 09:34 | 2026-08-21 09:34 | 2026-08-21 09:34 | SPXW | SPXW260821P07670000 | put | 7670.0000 | 2026-08-21 | 13.9000 | 13.8000 | 13.9000 | 7670.6400 | 111200.00 | 111200.00 | 0.00 | 80 | 20 | 1695 | 1623 | 1.04436229205176 | 0.172833271232913 | 0.172833271232913 | false | false | false | true | false | |
| f92f5419-af7b-4d33-a751-f8a06bf16699 | 2026-08-21 09:36 | 2026-08-21 09:36 | 2026-08-21 09:36 | SPXW | SPXW260821C07665000 | call | 7665.0000 | 2026-08-21 | 14.6000 | 14.4000 | 14.7000 | 7667.9100 | 147450.00 | 96370.00 | 0.00 | 101 | 17 | 1152 | 965 | 1.19378238341969 | 0.155788335683989 | 0.158218886364906 | false | false | false | true | false | |
| cabb25e7-a9d8-45d6-a6a9-00b451b62e02 | 2026-08-21 09:36 | 2026-08-21 09:36 | 2026-08-21 09:36 | SPXW | SPXW260821C07640000 | call | 7640.0000 | 2026-08-21 | 30.9000 | 30.8000 | 31.1000 | 7666.4600 | 145250.00 | 0.00 | 24720.00 | 47 | 5 | 224 | 679 | 0.329896907216495 | 0.166554698048191 | 0.164916965492001 | false | false | false | true | false | |
| b4602ba7-fc04-460b-9653-7edd1ea40bf4 | 2026-08-21 09:40 | 2026-08-21 09:40 | 2026-08-21 09:40 | SPXW | SPXW260930P07550000 | put | 7550.0000 | 2026-09-30 | 81.7900 | 81.2000 | 81.8000 | 7670.7500 | 515260.00 | 515260.00 | 0.00 | 63 | 12 | 110 | 3442 | 0.031958163858222 | 0.144818962997574 | 0.144927775950331 | false | false | false | true | false | |
| c5d37699-f1b3-412c-9524-f71aec4c4323 | 2026-08-21 09:40 | 2026-08-21 09:40 | 2026-08-21 09:40 | SPXW | SPXW260821C07665000 | call | 7665.0000 | 2026-08-21 | 16.1000 | 16.0000 | 16.1000 | 7670.7000 | 161000.00 | 161000.00 | 0.00 | 100 | 7 | 1932 | 965 | 2.0020725388601 | 0.157321345179377 | 0.157321345179377 | false | false | false | true | false | |
| 5ab616c1-adec-4e19-b9c5-12eb181e1bd3 | 2026-08-21 09:46 | 2026-08-21 09:46 | 2026-08-21 09:46 | SPXW | SPXW260821C07670000 | call | 7670.0000 | 2026-08-21 | 12.2000 | 12.1000 | 12.3000 | 7670.8900 | 122000.00 | 62220.00 | 59780.00 | 100 | 16 | 4809 | 976 | 4.92725409836066 | 0.142680036460839 | 0.142680036460839 | false | false | false | true | false | |
| 44b1544c-c96b-41f0-93f7-e00e0971cd78 | 2026-08-21 09:47 | 2026-08-21 09:47 | 2026-08-21 09:47 | SPXW | SPXW260821C07670000 | call | 7670.0000 | 2026-08-21 | 10.8000 | 10.7000 | 10.9000 | 7668.0500 | 108000.00 | 0.00 | 60480.00 | 100 | 18 | 5388 | 976 | 5.52049180327869 | 0.143090513125843 | 0.143093770287719 | false | false | false | true | false | |
| 8b7319aa-1012-4132-8e46-14bdd55d14f0 | 2026-08-21 09:48 | 2026-08-21 09:48 | 2026-08-21 09:48 | SPXW | SPXW260821C07670000 | call | 7670.0000 | 2026-08-21 | 11.5100 | 11.4000 | 11.6000 | 7668.7400 | 127750.00 | 127750.00 | 0.00 | 111 | 24 | 5696 | 976 | 5.83606557377049 | 0.149026163993926 | 0.148942372632263 | false | false | false | true | false | |