| cdfdf9f1-7057-446c-8e07-dbbb908e0001 | 2026-08-21 09:50 | 2026-08-21 09:50 | 2026-08-21 09:50 | SPXW | SPXW260824P07650000 | put | 7650.0000 | 2026-08-24 | 14.5800 | 14.3000 | 14.6000 | 7670.4200 | 128320.00 | 128320.00 | 0.00 | 88 | 19 | 741 | 2020 | 0.366831683168317 | 0.087414100748135 | 0.0878013899340617 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:52:23.943774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d665177e-93c3-4e9d-8b09-9ba72840339b | 2026-08-21 09:51 | 2026-08-21 09:51 | 2026-08-21 09:51 | SPXW | SPXW260821C07680000 | call | 7680.0000 | 2026-08-21 | 6.3000 | 6.3000 | 6.4000 | 7668.9700 | 109620.00 | 0.00 | 109620.00 | 174 | 26 | 7912 | 1741 | 4.54451464675474 | 0.134019323365846 | 0.134019323365846 | false | false | false | true | false | |
| c3c5f5d9-34b3-40c2-80b0-7dba61dcc851 | 2026-08-21 09:52 | 2026-08-21 09:52 | 2026-08-21 09:52 | SPXW | SPXW260821C07600000 | call | 7600.0000 | 2026-08-21 | 66.0000 | 66.0000 | 66.4000 | 7665.8100 | 132000.00 | 0.00 | 132000.00 | 20 | 10 | 74 | 1940 | 0.0381443298969072 | 0.172398120292417 | 0.172402695022148 | false | false | false | true | false | |
| bfe0723a-744b-4fff-8e48-e5b30148796e | 2026-08-21 09:54 | 2026-08-21 09:54 | 2026-08-21 09:54 | SPXW | SPXW260824P07650000 | put | 7650.0000 | 2026-08-24 | 17.6100 | 17.5000 | 17.9000 | 7661.5100 | 264200.00 | 0.00 | 264200.00 | 150 | 30 | 994 | 2020 | 0.492079207920792 | 0.086733457596421 | 0.0859913480279164 | false | false | false | true | false | |
| f3485682-a3f0-43f6-9095-fc08f12c810d | 2026-08-21 09:56 | 2026-08-21 09:56 | 2026-08-21 09:56 | SPXW | SPXW260828C07785000 | call | 7785.0000 | 2026-08-28 | 8.7000 | 8.6000 | 8.9000 | 7662.6300 | 281880.00 | 171390.00 | 32190.00 | 324 | 11 | 347 | 353 | 0.98300283286119 | 0.105115145647138 | 0.105115145647138 | false | false | false | true | false | |
| fd5fe3d7-2531-4e24-92c4-173ccd9a3d73 | 2026-08-21 09:56 | 2026-08-21 09:56 | 2026-08-21 09:56 | SPXW | SPXW260821P07650000 | put | 7650.0000 | 2026-08-21 | 7.2900 | 7.1000 | 7.4000 | 7662.3600 | 123860.00 | 118750.00 | 4380.00 | 170 | 64 | 9773 | 3444 | 2.8376887340302 | 0.155427823095891 | 0.156779352777676 | false | false | false | true | false | |
| 5c0f901c-414d-4674-938b-b699e33060f8 | 2026-08-21 09:57 | 2026-08-21 09:57 | 2026-08-21 09:57 | SPXW | SPXW260821P07655000 | put | 7655.0000 | 2026-08-21 | 8.2500 | 8.1000 | 8.4000 | 7663.9200 | 146830.00 | 146010.00 | 0.00 | 178 | 66 | 6070 | 1433 | 4.23586880669923 | 0.152313367682613 | 0.152313367682613 | false | false | false | true | false | |
| 2b2f0c94-7c1a-49d7-b451-fdca9e6f32b1 | 2026-08-21 10:02 | 2026-08-21 10:02 | 2026-08-21 10:02 | SPXW | SPXW260824C07700000 | call | 7700.0000 | 2026-08-24 | 7.8000 | 7.6000 | 7.9000 | 7666.1800 | 194960.00 | 57720.00 | 134160.00 | 250 | 21 | 724 | 2042 | 0.354554358472086 | 0.070243676105919 | 0.0706854505771987 | false | false | false | true | false | |
| 479b3102-d67a-4aed-b7dc-4f3980ea451d | 2026-08-21 10:03 | 2026-08-21 10:03 | 2026-08-21 10:03 | SPXW | SPXW260825C07675000 | call | 7675.0000 | 2026-08-25 | 23.2000 | 23.1000 | 23.4000 | 7664.4100 | 213440.00 | 106720.00 | 106720.00 | 92 | 14 | 182 | 576 | 0.315972222222222 | 0.0834822772634495 | 0.0834822772634495 | false | false | false | true | false | |
| 79eb561a-dd0f-4d3d-b425-d1261e564ac5 | 2026-08-21 10:06 | 2026-08-21 10:06 | 2026-08-21 10:06 | SPXW | SPXW260821P07650000 | put | 7650.0000 | 2026-08-21 | 4.2100 | 4.1000 | 4.4000 | 7672.0300 | 105190.00 | 8400.00 | 88620.00 | 250 | 29 | 13689 | 3444 | 3.97473867595819 | 0.15595349005517 | 0.154317557695736 | false | false | false | true | false | |
| 78668786-bdb4-40f6-8b7d-1fdff250def4 | 2026-08-21 10:06 | 2026-08-21 10:06 | 2026-08-21 10:06 | SPXW | SPXW260825P07670000 | put | 7670.0000 | 2026-08-25 | 26.0000 | 25.7000 | 26.0000 | 7673.9600 | 119580.00 | 119580.00 | 0.00 | 46 | 12 | 158 | 422 | 0.374407582938389 | 0.0915844587991462 | 0.0915844587991462 | false | false | false | true | false | |
| 004a89da-7d44-4009-b7dc-94108e4f00cb | 2026-08-21 10:10 | 2026-08-21 10:10 | 2026-08-21 10:10 | SPXW | SPXW260825P07670000 | put | 7670.0000 | 2026-08-25 | 26.9600 | 26.9000 | 27.3000 | 7670.6200 | 272280.00 | 0.00 | 272280.00 | 101 | 20 | 337 | 422 | 0.798578199052133 | 0.090445202581349 | 0.0898198544670946 | false | false | false | true | false | |
| 3aad5876-4052-4325-84e5-869ce91c1336 | 2026-08-21 10:13 | 2026-08-21 10:13 | 2026-08-21 10:13 | SPXW | SPXW260821C07680000 | call | 7680.0000 | 2026-08-21 | 5.2000 | 5.2000 | 5.3000 | 7668.2100 | 123240.00 | 0.00 | 123240.00 | 237 | 20 | 16172 | 1741 | 9.28891441700172 | 0.126430816154438 | 0.126433897175517 | false | false | false | true | false | |
| 93aa5169-e4c9-49f0-bb6f-dbb82093bb68 | 2026-08-21 10:13 | 2026-08-21 10:13 | 2026-08-21 10:13 | SPXW | SPXW260821C07630000 | call | 7630.0000 | 2026-08-21 | 38.6800 | 38.4000 | 38.8000 | 7666.6200 | 193420.00 | 193420.00 | 0.00 | 50 | 6 | 426 | 351 | 1.21367521367521 | 0.15800172947522 | 0.160554065057662 | false | false | false | true | false | |
| e696ddb9-a290-4a4e-9466-a87361aacc7e | 2026-08-21 10:20 | 2026-08-21 10:20 | 2026-08-21 10:20 | SPXW | SPXW260821P07705000 | put | 7705.0000 | 2026-08-21 | 41.1000 | 40.7000 | 41.1000 | 7664.2800 | 411000.00 | 411000.00 | 0.00 | 100 | 5 | 1464 | 1283 | 1.141075604053 | 0.128759866705238 | 0.128759866705238 | false | false | false | true | false | |
| 437b9652-93ae-44b4-9a54-c8f931b76171 | 2026-08-21 10:22 | 2026-08-21 10:21 | 2026-08-21 10:21 | SPXW | SPXW260821P07705000 | put | 7705.0000 | 2026-08-21 | 41.0000 | 41.0000 | 41.2000 | 7663.7800 | 282900.00 | 0.00 | 282900.00 | 69 | 18 | 1567 | 1283 | 1.22135619641465 | 0.104700979576284 | 0.0920730905112432 | false | false | false | true | false | |
| 72914888-0bce-4ca2-95e4-e2a7270cbfc7 | 2026-08-21 10:22 | 2026-08-21 10:22 | 2026-08-21 10:22 | SPXW | SPXW260821C07670000 | call | 7670.0000 | 2026-08-21 | 9.6500 | 9.4000 | 9.7000 | 7667.4900 | 101330.00 | 96630.00 | 4700.00 | 105 | 18 | 18620 | 976 | 19.077868852459 | 0.135734821163205 | 0.138325010225348 | false | false | false | true | false | |
| 7f15f19b-3b8f-47ae-9545-5c395e1a0ea0 | 2026-08-21 10:36 | 2026-08-21 10:36 | 2026-08-21 10:36 | SPXW | SPXW260821P07660000 | put | 7660.0000 | 2026-08-21 | 9.3200 | 9.1000 | 9.4000 | 7661.5700 | 188280.00 | 188280.00 | 0.00 | 202 | 42 | 19363 | 1346 | 14.3855869242199 | 0.132564475489521 | 0.135208726874602 | true | false | false | true | false | |
| 747652fa-1444-4f24-ad7d-58120ec0f745 | 2026-08-21 10:39 | 2026-08-21 10:39 | 2026-08-21 10:39 | SPXW | SPXW260828C07675000 | call | 7675.0000 | 2026-08-28 | 46.1200 | 46.0000 | 46.4000 | 7663.9100 | 285970.00 | 0.00 | 285970.00 | 62 | 10 | 381 | 620 | 0.614516129032258 | 0.115450619039726 | 0.11521428137401 | false | false | false | true | false | |
| 9e95cd48-a462-429c-a941-376c3f1dc0c2 | 2026-08-21 10:43 | 2026-08-21 10:43 | 2026-08-21 10:43 | SPXW | SPXW260821C07660000 | call | 7660.0000 | 2026-08-21 | 12.5000 | 12.4000 | 12.7000 | 7664.4800 | 104960.00 | 78750.00 | 26210.00 | 84 | 17 | 9819 | 1554 | 6.31853281853282 | 0.132513054259398 | 0.133324339057152 | false | false | false | true | false | |
| 25b72759-3ebd-45cf-8c16-2dc72a11a1fa | 2026-08-21 10:44 | 2026-08-21 10:44 | 2026-08-21 10:44 | SPXW | SPXW260824P07600000 | put | 7600.0000 | 2026-08-24 | 5.4000 | 5.3000 | 5.6000 | 7664.5000 | 108000.00 | 64260.00 | 43740.00 | 200 | 16 | 1155 | 4296 | 0.268854748603352 | 0.0956319421147371 | 0.0956319421147371 | false | false | false | true | false | |
| aed3fb6b-09a1-415c-a920-14ba1ff0f628 | 2026-08-21 10:45 | 2026-08-21 10:45 | 2026-08-21 10:45 | SPXW | SPXW260821P07660000 | put | 7660.0000 | 2026-08-21 | 7.5000 | 7.5000 | 7.6000 | 7665.2900 | 108000.00 | 0.00 | 108000.00 | 144 | 12 | 23065 | 1346 | 17.1359583952452 | 0.133668858785676 | 0.133668858785676 | false | false | false | true | false | |
| 87db327a-23a9-4415-b17a-c2ba33ba75c9 | 2026-08-21 10:47 | 2026-08-21 10:47 | 2026-08-21 10:47 | SPXW | SPXW260821P07690000 | put | 7690.0000 | 2026-08-21 | 24.9000 | 24.8000 | 25.0000 | 7667.7200 | 104580.00 | 2490.00 | 49800.00 | 42 | 8 | 1695 | 1257 | 1.34844868735084 | 0.137541965820053 | 0.137541965820053 | false | false | false | true | false | |
| 6d6458d6-a597-4734-a578-0a5264f2de2f | 2026-08-21 10:47 | 2026-08-21 10:47 | 2026-08-21 10:47 | SPXW | SPXW260821P07660000 | put | 7660.0000 | 2026-08-21 | 6.6400 | 6.6000 | 6.8000 | 7667.8100 | 132780.00 | 0.00 | 132780.00 | 200 | 37 | 24121 | 1346 | 17.9205052005944 | 0.136716869627102 | 0.136716869627102 | false | false | false | true | false | |
| 8b097b00-143f-4df9-8e88-e8b2a925c004 | 2026-08-21 10:51 | 2026-08-21 10:51 | 2026-08-21 10:51 | SPXW | SPXW260918P07600000 | put | 7600.0000 | 2026-09-18 | 75.2000 | 74.2000 | 74.6000 | 7669.1300 | 955040.00 | 0.00 | 0.00 | 127 | 5 | 154 | 3259 | 0.0472537588217245 | 0.136670532473324 | 0.136670532473324 | false | false | false | true | false | |
| 88a4a837-d5cf-47ea-9b2a-e6c98b312753 | 2026-08-21 10:51 | 2026-08-21 10:51 | 2026-08-21 10:51 | SPXW | SPXW260918C07785000 | call | 7785.0000 | 2026-09-18 | 54.6000 | 55.2000 | 55.5000 | 7669.1300 | 1244880.00 | 0.00 | 0.00 | 228 | 5 | 230 | 105 | 2.19047619047619 | 0.110192145779413 | 0.110192145779413 | false | false | false | true | false | |
| 88a3f46e-52a4-42ca-8d7d-3b47524e87ed | 2026-08-21 10:51 | 2026-08-21 10:51 | 2026-08-21 10:51 | SPXW | SPXW260917P07300000 | put | 7300.0000 | 2026-09-17 | 25.0000 | 24.7000 | 25.1000 | 7669.1300 | 275000.00 | 0.00 | 0.00 | 110 | 5 | 110 | 168 | 0.654761904761905 | 0.175855231644235 | 0.175855231644235 | false | false | false | true | false | |
| 7ee30bc8-a855-4d24-8bc3-ff437da4e44b | 2026-08-21 10:51 | 2026-08-21 10:51 | 2026-08-21 10:51 | SPXW | SPXW260918P07275000 | put | 7275.0000 | 2026-09-18 | 24.8000 | 24.3000 | 24.6000 | 7669.1300 | 314960.00 | 0.00 | 0.00 | 127 | 5 | 143 | 421 | 0.339667458432304 | 0.1802765982404 | 0.1802765982404 | false | false | false | true | false | |
| 6b55d27a-d3ec-47a4-94c9-d47bc520d674 | 2026-08-21 10:51 | 2026-08-21 10:51 | 2026-08-21 10:51 | SPXW | SPXW260917P07575000 | put | 7575.0000 | 2026-09-17 | 66.5000 | 65.4000 | 66.0000 | 7669.1300 | 731500.00 | 0.00 | 0.00 | 110 | 5 | 113 | 79 | 1.43037974683544 | 0.139393887681363 | 0.139393887681363 | false | false | false | true | false | |
| 56471a92-36f1-4295-95c2-5e308a3fb38a | 2026-08-21 10:51 | 2026-08-21 10:51 | 2026-08-21 10:51 | SPXW | SPXW260918C07885000 | call | 7885.0000 | 2026-09-18 | 24.4000 | 24.6000 | 24.9000 | 7669.1300 | 134200.00 | 0.00 | 0.00 | 55 | 5 | 58 | 64 | 0.90625 | 0.104593300815725 | 0.104593300815725 | false | false | false | true | false | |
| 1608d897-4e08-4517-948c-1fd49241128c | 2026-08-21 10:51 | 2026-08-21 10:51 | 2026-08-21 10:51 | SPXW | SPXW260917C07825000 | call | 7825.0000 | 2026-09-17 | 36.9000 | 37.3000 | 37.7000 | 7669.1300 | 730620.00 | 0.00 | 0.00 | 198 | 5 | 201 | 101 | 1.99009900990099 | 0.105012941886727 | 0.105012941886727 | false | false | false | true | false | |
| a32752ad-3a42-4561-a288-59bfb37318ae | 2026-08-21 10:55 | 2026-08-21 10:55 | 2026-08-21 10:55 | SPXW | SPXW260824P07665000 | put | 7665.0000 | 2026-08-24 | 18.5000 | 18.3000 | 18.6000 | 7668.7800 | 185000.00 | 99900.00 | 85100.00 | 100 | 10 | 1518 | 615 | 2.46829268292683 | 0.0773503392864691 | 0.0773503392864691 | false | false | false | true | false | |
| 59147527-8fd8-4272-a476-50c14ddb3c73 | 2026-08-21 10:56 | 2026-08-21 10:56 | 2026-08-21 10:56 | SPXW | SPXW260821C07670000 | call | 7670.0000 | 2026-08-21 | 10.6300 | 10.4000 | 10.8000 | 7671.5900 | 354130.00 | 343690.00 | 8320.00 | 333 | 80 | 30196 | 976 | 30.9385245901639 | 0.129174822097685 | 0.134480493619438 | false | false | false | true | false | |
| a728f307-8e20-4846-a621-c6afbe5b67db | 2026-08-21 10:57 | 2026-08-21 10:57 | 2026-08-21 10:57 | SPXW | SPXW260821C07670000 | call | 7670.0000 | 2026-08-21 | 11.6000 | 11.5000 | 11.8000 | 7673.7800 | 258680.00 | 207640.00 | 51040.00 | 223 | 21 | 31425 | 976 | 32.1977459016393 | 0.129232867014763 | 0.129236494287584 | false | false | false | true | false | |
| 4edaeeca-df7c-4832-9cdb-5c9001a2066b | 2026-08-21 10:58 | 2026-08-21 10:57 | 2026-08-21 10:57 | SPXW | SPXW260904P07500000 | put | 7500.0000 | 2026-09-04 | 23.8000 | 23.5000 | 23.8000 | 7673.9700 | 238000.00 | 238000.00 | 0.00 | 100 | 11 | 174 | 5855 | 0.0297181895815542 | 0.146215286632288 | 0.146215286632288 | false | false | false | true | false | |
| 3c7da142-d59f-418f-b357-1b63bfff298a | 2026-08-21 10:58 | 2026-08-21 10:58 | 2026-08-21 10:58 | SPXW | SPXW260904C07850000 | call | 7850.0000 | 2026-09-04 | 10.3000 | 10.1000 | 10.4000 | 7673.5100 | 103000.00 | 88580.00 | 14420.00 | 100 | 11 | 143 | 1971 | 0.0725520040588534 | 0.098799117932754 | 0.098799117932754 | false | false | false | true | false | |
| 53c19a25-9bf2-4898-93ca-83b39d106e58 | 2026-08-21 11:00 | 2026-08-21 11:00 | 2026-08-21 11:00 | SPXW | SPXW260821C07690000 | call | 7690.0000 | 2026-08-21 | 3.6000 | 3.5000 | 3.7000 | 7676.5800 | 108360.00 | 108000.00 | 0.00 | 301 | 5 | 27698 | 2301 | 12.0373750543242 | 0.118353181375765 | 0.118353181375765 | false | false | false | true | false | |
| 28085ce6-0bb2-45ea-a517-984c661c1579 | 2026-08-21 11:00 | 2026-08-21 11:00 | 2026-08-21 11:00 | SPXW | SPXW260821C07655000 | call | 7655.0000 | 2026-08-21 | 25.0000 | 24.9000 | 25.3000 | 7677.6800 | 187500.00 | 0.00 | 187500.00 | 75 | 14 | 4019 | 705 | 5.70070921985816 | 0.132611874611236 | 0.132611874611236 | false | false | false | true | false | |
| 352ccc6b-10c2-4f59-b5b2-9ea8f6a563ce | 2026-08-21 11:03 | 2026-08-21 11:03 | 2026-08-21 11:03 | SPXW | SPXW260821P07710000 | put | 7710.0000 | 2026-08-21 | 34.5500 | 34.0000 | 34.6000 | 7676.1400 | 103650.00 | 103650.00 | 0.00 | 30 | 6 | 451 | 990 | 0.455555555555556 | 0.128752906031062 | 0.132462428870326 | true | false | false | true | false | |
| 6e5da687-cca8-44e4-b533-0a67b9899e08 | 2026-08-21 11:04 | 2026-08-21 11:04 | 2026-08-21 11:04 | SPXW | SPXW260821P07670000 | put | 7670.0000 | 2026-08-21 | 5.0000 | 5.0000 | 5.1000 | 7680.1500 | 119500.00 | 0.00 | 119500.00 | 239 | 39 | 25823 | 1623 | 15.9106592729513 | 0.127548917610154 | 0.127548917610154 | false | false | false | true | false | |
| 59fd8b48-15ba-44f0-b19d-e6be28c142e8 | 2026-08-21 11:07 | 2026-08-21 11:07 | 2026-08-21 11:07 | SPXW | SPXW260821C07680000 | call | 7680.0000 | 2026-08-21 | 9.5100 | 9.5000 | 9.7000 | 7680.4200 | 118930.00 | 0.00 | 110290.00 | 125 | 29 | 39049 | 1741 | 22.4290637564618 | 0.128659676169128 | 0.127276661229252 | true | false | false | true | false | |
| f160fe0a-a94f-4eb2-90d1-40428b9e9e19 | 2026-08-21 11:07 | 2026-08-21 11:07 | 2026-08-21 11:07 | SPXW | SPXW260824P07680000 | put | 7680.0000 | 2026-08-24 | 20.2000 | 20.0000 | 20.3000 | 7679.9300 | 111100.00 | 64640.00 | 0.00 | 55 | 7 | 553 | 503 | 1.09940357852883 | 0.0770261700111331 | 0.0768528414364637 | false | false | false | true | false | |
| 75674970-4d0b-45be-8236-54b67a1f93c0 | 2026-08-21 11:09 | 2026-08-21 11:09 | 2026-08-21 11:09 | SPXW | SPXW260821C07670000 | call | 7670.0000 | 2026-08-21 | 13.4600 | 13.3000 | 13.8000 | 7677.9400 | 409280.00 | 139360.00 | 264440.00 | 304 | 36 | 35531 | 976 | 36.4047131147541 | 0.126147523389792 | 0.121696959765967 | false | false | false | true | false |
| 1920d23a-188a-4ac6-bd03-7c5ca23a0e63 | 2026-08-21 11:14 | 2026-08-21 11:14 | 2026-08-21 11:14 | SPXW | SPXW260821C07670000 | call | 7670.0000 | 2026-08-21 | 12.3000 | 12.1000 | 12.4000 | 7675.7300 | 109470.00 | 34440.00 | 73800.00 | 89 | 14 | 36430 | 976 | 37.3258196721311 | 0.126924707776606 | 0.126924707776606 | false | false | false | true | false | |
| f8760ac6-3e75-4c64-9020-4043e7b148ae | 2026-08-21 11:15 | 2026-08-21 11:15 | 2026-08-21 11:15 | SPXW | SPXW260821C07670000 | call | 7670.0000 | 2026-08-21 | 12.1000 | 11.9000 | 12.2000 | 7675.2000 | 107690.00 | 64130.00 | 43560.00 | 89 | 10 | 36552 | 976 | 37.4508196721311 | 0.128720840230447 | 0.128720840230447 | false | false | false | true | false | |
| 6ea5d44b-2272-4fb8-9b85-717cd74557fa | 2026-08-21 11:15 | 2026-08-21 11:15 | 2026-08-21 11:15 | SPXW | SPXW260821C07670000 | call | 7670.0000 | 2026-08-21 | 13.5100 | 13.4000 | 13.7000 | 7676.9800 | 118910.00 | 51300.00 | 60810.00 | 88 | 14 | 36699 | 976 | 37.6014344262295 | 0.134928344406975 | 0.133460971776602 | false | false | false | true | false | |
| f0f73d21-fd7d-45cd-9b20-7151d3baacda | 2026-08-21 11:15 | 2026-08-21 11:15 | 2026-08-21 11:15 | SPXW | SPXW260821C07670000 | call | 7670.0000 | 2026-08-21 | 12.5000 | 12.4000 | 12.7000 | 7675.8600 | 125000.00 | 107500.00 | 17500.00 | 100 | 6 | 36916 | 976 | 37.8237704918033 | 0.128957471257629 | 0.128957471257629 | false | false | false | true | false | |
| f2dd0c1a-1480-4d67-8105-0a4cae43010d | 2026-08-21 11:16 | 2026-08-21 11:16 | 2026-08-21 11:16 | SPXW | SPXW260821P07710000 | put | 7710.0000 | 2026-08-21 | 34.7400 | 34.6000 | 35.3000 | 7675.3800 | 104230.00 | 0.00 | 104230.00 | 30 | 5 | 561 | 990 | 0.566666666666667 | 0.111510923295893 | 0.111510923295893 | false | false | false | true | false | |
| 41d71371-7e2b-4a09-84e1-b1baf4abef51 | 2026-08-21 11:28 | 2026-08-21 11:27 | 2026-08-21 11:27 | SPXW | SPXW260821C07680000 | call | 7680.0000 | 2026-08-21 | 6.3000 | 6.2000 | 6.4000 | 7677.2900 | 123480.00 | 108360.00 | 0.00 | 196 | 34 | 47326 | 1741 | 27.1832280298679 | 0.107765017738814 | 0.107765017738814 | true | false | false | true | false | |
| a5265766-ae0d-4a07-b922-ce56370f004a | 2026-08-21 11:30 | 2026-08-21 11:30 | 2026-08-21 11:30 | SPXW | SPXW260831P07600000 | put | 7600.0000 | 2026-08-31 | 26.6000 | 26.4000 | 26.7000 | 7677.5900 | 119700.00 | 119700.00 | 0.00 | 45 | 5 | 1800 | 6898 | 0.260945201507683 | 0.118797156661873 | 0.118797156661873 | false | false | false | true | false | |