| af3ab584-1477-4602-b874-fd28dc4971d5 | 2026-08-21 11:40 | 2026-08-21 11:40 | 2026-08-21 11:40 | SPXW | SPXW260821C07680000 | call | 7680.0000 | 2026-08-21 | 13.7300 | 13.6000 | 14.0000 | 7689.1800 | 306120.00 | 304740.00 | 1380.00 | 223 | 32 | 55290 | 1741 | 31.7576105686387 | 0.12051494880639 | 0.122143483442077 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:55:19.311132Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7bf6e77f-cf95-4d5c-89ea-97e6a16a19ae | 2026-08-21 11:41 | 2026-08-21 11:41 | 2026-08-21 11:41 | SPXW | SPXW260821C07665000 | call | 7665.0000 | 2026-08-21 | 28.6000 | 28.6000 | 28.7000 | 7692.7300 | 114400.00 | 0.00 | 114400.00 | 40 | 8 | 22207 | 965 | 23.0124352331606 | 0.116808759752999 | 0.116808759752999 | false | false | false | true | false | |
| 35618ed5-9ea0-47d2-94d6-b87755b5e9d2 | 2026-08-21 11:42 | 2026-08-21 11:42 | 2026-08-21 11:42 | SPXW | SPXW260825C07725000 | call | 7725.0000 | 2026-08-25 | 11.7000 | 11.5000 | 11.8000 | 7692.3500 | 122850.00 | 38610.00 | 84240.00 | 105 | 13 | 738 | 402 | 1.83582089552239 | 0.0731610568785128 | 0.0731610568785128 | false | false | false | true | false | |
| 2558ed02-9b88-4b25-81c8-63b6f4b49f49 | 2026-08-21 11:44 | 2026-08-21 11:44 | 2026-08-21 11:44 | SPXW | SPXW260824P07690000 | put | 7690.0000 | 2026-08-24 | 19.2000 | 19.1000 | 19.3000 | 7690.9500 | 178560.00 | 103680.00 | 0.00 | 93 | 10 | 738 | 1008 | 0.732142857142857 | 0.0750972927542978 | 0.0749099368037439 | false | false | false | true | false | |
| 0d8f546a-75fe-4316-a014-d3d99fc46001 | 2026-08-21 11:44 | 2026-08-21 11:44 | 2026-08-21 11:44 | SPXW | SPXW260825P07625000 | put | 7625.0000 | 2026-08-25 | 8.3000 | 8.1000 | 8.4000 | 7690.9300 | 124500.00 | 51460.00 | 73040.00 | 150 | 14 | 353 | 1085 | 0.325345622119816 | 0.0985285033523773 | 0.0985285033523773 | false | false | false | true | false | |
| bbbd3160-d230-4797-88b7-3841bd0fbed4 | 2026-08-21 11:44 | 2026-08-21 11:44 | 2026-08-21 11:44 | SPXW | SPXW260827P07690000 | put | 7690.0000 | 2026-08-27 | 39.1000 | 39.0000 | 39.3000 | 7691.9100 | 383180.00 | 336260.00 | 46920.00 | 98 | 10 | 113 | 213 | 0.530516431924883 | 0.107744007584187 | 0.107744007584187 | false | false | false | true | false | |
| 6ed1bee7-76de-4003-bea5-da0f212d8f94 | 2026-08-21 11:45 | 2026-08-21 11:45 | 2026-08-21 11:45 | SPXW | SPXW260821C07685000 | call | 7685.0000 | 2026-08-21 | 12.2000 | 12.0000 | 12.3000 | 7691.8100 | 141520.00 | 28060.00 | 113460.00 | 116 | 15 | 44356 | 2194 | 20.2169553327256 | 0.1223332288235 | 0.1223332288235 | false | false | false | true | false | |
| 3a9a989f-0074-412d-9776-b091770ffa87 | 2026-08-21 11:52 | 2026-08-21 11:52 | 2026-08-21 11:52 | SPXW | SPXW260821P07720000 | put | 7720.0000 | 2026-08-21 | 26.0000 | 25.9000 | 26.0000 | 7695.2400 | 143000.00 | 143000.00 | 0.00 | 55 | 6 | 876 | 871 | 1.00574052812859 | 0.129420927319807 | 0.129420927319807 | false | false | false | true | false | |
| c6262b40-5f35-4f1a-95cb-6aec4070ca1d | 2026-08-21 11:52 | 2026-08-21 11:52 | 2026-08-21 11:52 | SPXW | SPXW260821C07675000 | call | 7675.0000 | 2026-08-21 | 22.2500 | 21.9000 | 22.3000 | 7695.0600 | 222500.00 | 222500.00 | 0.00 | 100 | 16 | 43374 | 1284 | 33.7803738317757 | 0.12649822824772 | 0.131178315352781 | false | false | false | true | false | |
| a1b80a1d-b8a2-4aa5-89c8-0c4aac3bbd62 | 2026-08-21 11:53 | 2026-08-21 11:52 | 2026-08-21 11:52 | SPXW | SPXW260821C07700000 | call | 7700.0000 | 2026-08-21 | 5.7900 | 5.6000 | 5.8000 | 7695.6900 | 110070.00 | 110070.00 | 0.00 | 190 | 41 | 67874 | 8404 | 8.07639219419324 | 0.114209502801027 | 0.11574723836848 | true | false | false | true | false | |
| 4a7eeb73-c485-4902-adf1-009a02b34c9b | 2026-08-21 11:53 | 2026-08-21 11:53 | 2026-08-21 11:53 | SPXW | SPXW260825C07750000 | call | 7750.0000 | 2026-08-25 | 6.5000 | 6.3000 | 6.6000 | 7696.1100 | 126100.00 | 31200.00 | 94900.00 | 194 | 14 | 1135 | 825 | 1.37575757575758 | 0.0734947193505015 | 0.0734947193505015 | false | false | false | true | false | |
| 3c45e05f-19d2-4fb0-9a43-ea60d3a7449a | 2026-08-21 11:53 | 2026-08-21 11:53 | 2026-08-21 11:53 | SPXW | SPXW260825P07675000 | put | 7675.0000 | 2026-08-25 | 18.1900 | 18.0000 | 18.3000 | 7695.3300 | 236530.00 | 103670.00 | 132860.00 | 130 | 13 | 1113 | 553 | 2.0126582278481 | 0.0882603525170837 | 0.0885895114474987 | false | false | false | true | false | |
| d5558764-a217-45cf-9177-882f674c191e | 2026-08-21 11:53 | 2026-08-21 11:53 | 2026-08-21 11:53 | SPXW | SPXW260821C07700000 | call | 7700.0000 | 2026-08-21 | 5.5200 | 5.5000 | 5.7000 | 7695.5000 | 138030.00 | 0.00 | 134670.00 | 250 | 44 | 68961 | 8404 | 8.20573536411233 | 0.1140228050984 | 0.112478342550666 | true | false | false | true | false | |
| 05a3f118-ab80-4502-bbe5-11099f21fc7e | 2026-08-21 11:54 | 2026-08-21 11:54 | 2026-08-21 11:54 | SPXW | SPXW260821C07685000 | call | 7685.0000 | 2026-08-21 | 15.2900 | 15.0000 | 15.4000 | 7696.8400 | 105510.00 | 59660.00 | 45850.00 | 69 | 36 | 46595 | 2194 | 21.2374658158614 | 0.11742701720277 | 0.119240902219711 | false | false | false | true | false | |
| ade73382-853b-4eaf-b3f6-e44b98e9d557 | 2026-08-21 11:58 | 2026-08-21 11:58 | 2026-08-21 11:58 | SPXW | SPXW260821P07685000 | put | 7685.0000 | 2026-08-21 | 5.0000 | 4.9000 | 5.2000 | 7691.2100 | 101020.00 | 10000.00 | 90000.00 | 202 | 38 | 17063 | 4003 | 4.26255308518611 | 0.119598593401396 | 0.117996816342352 | false | false | false | true | false | |
| 2816fa4f-c4b4-458c-ba50-2c556f5db53a | 2026-08-21 12:00 | 2026-08-21 11:59 | 2026-08-21 11:59 | SPXW | SPXW260821P07730000 | put | 7730.0000 | 2026-08-21 | 39.7000 | 39.4000 | 39.8000 | 7690.6400 | 103220.00 | 103220.00 | 0.00 | 26 | 5 | 473 | 885 | 0.534463276836158 | 0.143291572626812 | 0.143291572626812 | true | false | false | true | false | |
| 06c370d9-c2ff-4afa-b604-fc11b69ef083 | 2026-08-21 12:02 | 2026-08-21 12:02 | 2026-08-21 12:02 | SPXW | SPXW260821P07695000 | put | 7695.0000 | 2026-08-21 | 11.0000 | 10.9000 | 11.0000 | 7688.5600 | 105600.00 | 105600.00 | 0.00 | 96 | 18 | 8757 | 1764 | 4.96428571428571 | 0.113707673886449 | 0.113707673886449 | false | false | false | true | false | |
| 615c1e41-c627-4de6-9288-9bdd32ccf42e | 2026-08-21 12:03 | 2026-08-21 12:03 | 2026-08-21 12:03 | SPXW | SPXW260821P07685000 | put | 7685.0000 | 2026-08-21 | 6.3700 | 6.4000 | 6.5000 | 7687.4400 | 128070.00 | 650.00 | 127420.00 | 201 | 39 | 20037 | 4003 | 5.00549587809143 | 0.118570174127909 | 0.115473488958686 | false | false | false | true | false | |
| 8385a099-5e64-48ce-a83c-ca7e0b03d141 | 2026-08-21 12:15 | 2026-08-21 12:15 | 2026-08-21 12:15 | SPXW | SPXW260821C07690000 | call | 7690.0000 | 2026-08-21 | 4.1900 | 4.1000 | 4.4000 | 7680.9000 | 148250.00 | 40850.00 | 103530.00 | 354 | 50 | 63854 | 2301 | 27.7505432420687 | 0.124381708864087 | 0.122631337348467 | false | false | false | true | false | |
| 8c99f22a-b486-4ee2-b2d3-c5fa143976d6 | 2026-08-21 12:29 | 2026-08-21 12:29 | 2026-08-21 12:29 | SPXW | SPXW260821P07680000 | put | 7680.0000 | 2026-08-21 | 6.0300 | 5.8000 | 6.1000 | 7683.4100 | 120530.00 | 120530.00 | 0.00 | 200 | 42 | 41182 | 1521 | 27.0756081525312 | 0.122696066959001 | 0.126009661862933 | false | false | false | true | false | |
| 049883fe-f32c-47e6-a6ae-5a87628e3f65 | 2026-08-21 12:29 | 2026-08-21 12:29 | 2026-08-21 12:29 | SPXW | SPXW260821C07680000 | call | 7680.0000 | 2026-08-21 | 9.2900 | 9.2000 | 9.5000 | 7683.1800 | 117940.00 | 1880.00 | 105780.00 | 127 | 37 | 67502 | 1741 | 38.771970132108 | 0.124614304656692 | 0.12295824996323 | false | false | false | true | false | |
| 41b6a350-6a3c-4d76-98c1-65c83d6f1994 | 2026-08-21 12:31 | 2026-08-21 12:30 | 2026-08-21 12:30 | SPXW | SPXW260824P07670000 | put | 7670.0000 | 2026-08-24 | 14.8900 | 14.6000 | 15.0000 | 7682.2000 | 148930.00 | 89330.00 | 59600.00 | 100 | 20 | 2545 | 940 | 2.70744680851064 | 0.076758157418589 | 0.0771320470038926 | false | false | false | true | false | |
| ec69cc48-e57e-4294-83e3-234c5830060d | 2026-08-21 12:34 | 2026-08-21 12:33 | 2026-08-21 12:33 | SPXW | SPXW260821P07720000 | put | 7720.0000 | 2026-08-21 | 39.2000 | 39.2000 | 39.6000 | 7681.3300 | 160720.00 | 0.00 | 160720.00 | 41 | 7 | 1467 | 871 | 1.68427095292767 | 0.162854054518623 | 0.162854054518623 | false | false | false | true | false | |
| 395631e6-62b0-49c5-8891-004393c09247 | 2026-08-21 12:35 | 2026-08-21 12:34 | 2026-08-21 12:34 | SPXW | SPXW260825P07685000 | put | 7685.0000 | 2026-08-25 | 28.4100 | 28.3000 | 28.7000 | 7679.6900 | 184660.00 | 0.00 | 184660.00 | 65 | 17 | 433 | 144 | 3.00694444444444 | 0.0855185959623906 | 0.0848947988368212 | false | false | false | true | false | |
| fda65599-259c-4dcb-9a02-2b5c05b18e24 | 2026-08-21 12:36 | 2026-08-21 12:36 | 2026-08-21 12:36 | SPXW | SPXW260824P07670000 | put | 7670.0000 | 2026-08-24 | 15.3000 | 15.2000 | 15.5000 | 7680.7100 | 153000.00 | 48960.00 | 104040.00 | 100 | 11 | 2706 | 940 | 2.87872340425532 | 0.0764218625639838 | 0.0764218625639838 | false | false | false | true | false | |
| 0d3fe971-63b7-4726-bcd9-f294a05f83fa | 2026-08-21 12:51 | 2026-08-21 12:50 | 2026-08-21 12:50 | SPXW | SPXW260821P07720000 | put | 7720.0000 | 2026-08-21 | 42.7000 | 42.6000 | 43.2000 | 7677.4700 | 196420.00 | 0.00 | 196420.00 | 46 | 5 | 1606 | 871 | 1.84385763490241 | 0.155823129662675 | 0.155823129662675 | false | false | false | true | false | |
| 0bd5284c-58d6-4335-b1a8-70ec13ed3002 | 2026-08-21 13:00 | 2026-08-21 13:00 | 2026-08-21 13:00 | SPXW | SPXW260831P07670000 | put | 7670.0000 | 2026-08-31 | 46.4000 | 46.0000 | 46.5000 | 7683.1900 | 116010.00 | 116010.00 | 0.00 | 25 | 7 | 172 | 301 | 0.571428571428571 | 0.11123028206296 | 0.11123028206296 | false | false | false | true | false | |
| 649cccec-0911-4e9d-bcef-830f62d1fda3 | 2026-08-21 13:15 | 2026-08-21 13:15 | 2026-08-21 13:15 | SPXW | SPXW260821C07660000 | call | 7660.0000 | 2026-08-21 | 21.6000 | 21.5000 | 21.7000 | 7680.5800 | 103680.00 | 0.00 | 10800.00 | 48 | 5 | 15142 | 1554 | 9.74388674388674 | 0.125530263754537 | 0.125530263754537 | false | false | false | true | false | |
| 6e17790f-1d09-4a97-9d24-51e234df00b8 | 2026-08-21 13:23 | 2026-08-21 13:22 | 2026-08-21 13:22 | SPXW | SPXW260824P07680000 | put | 7680.0000 | 2026-08-24 | 20.2000 | 20.1000 | 20.5000 | 7676.3200 | 111100.00 | 0.00 | 111100.00 | 55 | 14 | 2276 | 503 | 4.52485089463221 | 0.0704188251066013 | 0.0704188251066013 | false | false | false | true | false | |
| 9c51826a-f497-4d27-85a1-31dcf9a5013b | 2026-08-21 13:23 | 2026-08-21 13:23 | 2026-08-21 13:23 | SPXW | SPXW260821P07720000 | put | 7720.0000 | 2026-08-21 | 43.3000 | 43.0000 | 43.3000 | 7676.8100 | 445990.00 | 445990.00 | 0.00 | 103 | 9 | 2083 | 871 | 2.39150401836969 | 0.164055953628622 | 0.164055953628622 | false | false | false | true | false | |
| 39133b00-1391-48fc-83e1-1965f20e0888 | 2026-08-21 13:25 | 2026-08-21 13:25 | 2026-08-21 13:25 | SPXW | SPXW260821P07675000 | put | 7675.0000 | 2026-08-21 | 5.0000 | 4.9000 | 5.1000 | 7676.6800 | 150500.00 | 0.00 | 0.00 | 301 | 5 | 58244 | 2161 | 26.9523368810736 | 0.11113133310366 | 0.11113133310366 | false | false | false | true | false | |
| 9f6d7f7d-7450-4891-bb56-d78862e1f66c | 2026-08-21 13:26 | 2026-08-21 13:26 | 2026-08-21 13:26 | SPXW | SPXW260821P07690000 | put | 7690.0000 | 2026-08-21 | 15.3600 | 15.0000 | 15.5000 | 7675.9000 | 155170.00 | 155170.00 | 0.00 | 101 | 16 | 22743 | 1257 | 18.0930787589499 | 0.107369274215528 | 0.116413875018884 | true | false | false | true | false | |
| 2bab847e-8856-4cf1-ba84-71f8330d4a03 | 2026-08-21 13:26 | 2026-08-21 13:26 | 2026-08-21 13:26 | SPXW | SPXW260824P07675000 | put | 7675.0000 | 2026-08-24 | 18.2100 | 18.1000 | 18.4000 | 7675.9600 | 103810.00 | 0.00 | 103810.00 | 57 | 13 | 3628 | 1094 | 3.31627056672761 | 0.0718158574352487 | 0.0714547592485387 | true | false | false | true | false | |
| 6d506eb1-2922-4bb5-9e67-70068e1fb800 | 2026-08-21 13:28 | 2026-08-21 13:28 | 2026-08-21 13:28 | SPXW | SPXW260821C07645000 | call | 7645.0000 | 2026-08-21 | 34.2300 | 33.9000 | 34.3000 | 7678.0200 | 102690.00 | 102690.00 | 0.00 | 30 | 8 | 2838 | 425 | 6.67764705882353 | 0.188298445362719 | 0.188298445362719 | false | false | false | true | false | |
| fd48e80e-24b3-47b3-956d-047e94a343ab | 2026-08-21 13:34 | 2026-08-21 13:34 | 2026-08-21 13:34 | SPXW | SPXW260824P07675000 | put | 7675.0000 | 2026-08-24 | 18.5500 | 18.4000 | 18.6000 | 7674.9600 | 109450.00 | 55800.00 | 14800.00 | 59 | 13 | 4307 | 1094 | 3.93692870201097 | 0.0711813483480516 | 0.0708206344491615 | false | false | false | true | false | |
| 59b1c921-c46e-4554-b039-4abd57960527 | 2026-08-21 13:35 | 2026-08-21 13:35 | 2026-08-21 13:35 | SPXW | SPXW260824P07675000 | put | 7675.0000 | 2026-08-24 | 19.1000 | 19.0000 | 19.3000 | 7674.1300 | 116510.00 | 0.00 | 116510.00 | 61 | 6 | 4399 | 1094 | 4.02102376599634 | 0.0715384094066963 | 0.0715384094066963 | false | false | false | true | false | |
| 8f7f99df-2929-434a-b2d3-3976fb5b2313 | 2026-08-21 13:35 | 2026-08-21 13:35 | 2026-08-21 13:35 | SPXW | SPXW260904P07670000 | put | 7670.0000 | 2026-09-04 | 63.9200 | 63.5000 | 64.0000 | 7674.3100 | 204530.00 | 204530.00 | 0.00 | 32 | 9 | 615 | 223 | 2.75784753363229 | 0.118989105384718 | 0.118989105384718 | false | false | false | true | false | |
| 1edc554a-85df-49a1-bd8f-0f39d45a4cb7 | 2026-08-21 13:36 | 2026-08-21 13:36 | 2026-08-21 13:36 | SPXW | SPXW260821P07720000 | put | 7720.0000 | 2026-08-21 | 45.6000 | 45.0000 | 45.9000 | 7673.9100 | 419520.00 | 4560.00 | 414960.00 | 92 | 18 | 2506 | 871 | 2.87715269804822 | 0.177116445477839 | 0.177116445477839 | false | false | false | true | false | |
| f9893b6d-a217-491b-bf05-43f7dbef027d | 2026-08-21 13:41 | 2026-08-21 13:41 | 2026-08-21 13:41 | SPXW | SPXW260821P07690000 | put | 7690.0000 | 2026-08-21 | 15.6500 | 15.6000 | 15.9000 | 7674.5800 | 189390.00 | 0.00 | 189390.00 | 121 | 14 | 23610 | 1257 | 18.7828162291169 | 0.0907695552218087 | 0.0907695552218087 | false | false | false | true | false | |
| fea6a8e5-1208-4656-8f8c-34d0e1e86ac2 | 2026-08-21 13:46 | 2026-08-21 13:46 | 2026-08-21 13:46 | SPXW | SPXW260824P07665000 | put | 7665.0000 | 2026-08-24 | 14.1000 | 14.0000 | 14.3000 | 7675.1500 | 212910.00 | 169200.00 | 43710.00 | 151 | 16 | 2861 | 615 | 4.6520325203252 | 0.0711725065947976 | 0.0711725065947976 | false | false | false | true | false | |
| 889a3a0b-69c6-4a9f-b37c-7fee0ec987a2 | 2026-08-21 13:48 | 2026-08-21 13:48 | 2026-08-21 13:48 | SPXW | SPXW260821P07690000 | put | 7690.0000 | 2026-08-21 | 14.1100 | 14.0000 | 14.4000 | 7676.4000 | 141090.00 | 0.00 | 141090.00 | 100 | 13 | 24034 | 1257 | 19.1201272871917 | 0.0943230413665182 | 0.0943230413665182 | false | false | false | true | false | |
| 31cbbb1e-f69a-47a3-84bd-a64a2aacda40 | 2026-08-21 14:07 | 2026-08-21 14:07 | 2026-08-21 14:07 | SPXW | SPXW260824P07675000 | put | 7675.0000 | 2026-08-24 | 19.7000 | 19.5000 | 19.8000 | 7650.0000 | 120200.00 | 86710.00 | 33490.00 | 61 | 13 | 5171 | 1094 | 4.72669104204753 | 0.0703175986117494 | 0.0703175986117494 | true | false | false | true | false | |
| 6706d9e9-11a8-47aa-aa43-12a202d4b48b | 2026-08-21 14:07 | 2026-08-21 14:07 | 2026-08-21 14:07 | SPXW | SPXW260821P07720000 | put | 7720.0000 | 2026-08-21 | 47.5000 | 47.5000 | 47.9000 | 7650.0000 | 166250.00 | 0.00 | 166250.00 | 35 | 11 | 2904 | 871 | 3.33409873708381 | 0.189548222327474 | 0.189548222327474 | false | false | false | true | false | |
| dcb6d0c4-abe9-4844-ad19-bff0b7629566 | 2026-08-21 14:07 | 2026-08-21 14:07 | 2026-08-21 14:07 | SPXW | SPXW260821P07720000 | put | 7720.0000 | 2026-08-21 | 47.5000 | 47.0000 | 47.7000 | 7650.0000 | 308750.00 | 9500.00 | 299250.00 | 65 | 16 | 2969 | 871 | 3.40872560275545 | 0.198554130085192 | 0.166264769230878 | false | false | false | true | false | |
| d84595bc-edf6-44f7-a658-0c7d87520f18 | 2026-08-21 14:08 | 2026-08-21 14:08 | 2026-08-21 14:08 | SPXW | SPXW260904P07595000 | put | 7595.0000 | 2026-09-04 | 40.5000 | 40.2000 | 40.6000 | 7650.0000 | 206550.00 | 206550.00 | 0.00 | 51 | 5 | 158 | 118 | 1.33898305084746 | 0.128988706246745 | 0.128988706246745 | false | false | false | true | false | |
| 673e488c-6818-40d5-ab76-b1ea60f26df5 | 2026-08-21 14:10 | 2026-08-21 14:09 | 2026-08-21 14:09 | SPXW | SPXW260824P07660000 | put | 7660.0000 | 2026-08-24 | 13.6000 | 13.4000 | 13.7000 | 7650.0000 | 136000.00 | 59840.00 | 76160.00 | 100 | 15 | 2534 | 403 | 6.287841191067 | 0.0727977986736608 | 0.0727977986736608 | false | false | false | true | false | |
| f760b08f-823c-4db1-9c2f-dd1e3e45f5ef | 2026-08-21 14:10 | 2026-08-21 14:10 | 2026-08-21 14:10 | SPXW | SPXW260828C07700000 | call | 7700.0000 | 2026-08-28 | 35.5400 | 35.3000 | 35.5000 | 7650.0000 | 3554000.00 | 0.00 | 0.00 | 1000 | 9 | 2446 | 3085 | 0.792868719611021 | 0.108171630466926 | 0.108140979280592 | false | false | false | true | false | |
| 3ed463ae-8a0e-4f5e-918f-368c5bda03f1 | 2026-08-21 14:13 | 2026-08-21 14:12 | 2026-08-21 14:12 | SPXW | SPXW260824P07675000 | put | 7675.0000 | 2026-08-24 | 18.3400 | 18.2000 | 18.6000 | 7650.0000 | 111880.00 | 0.00 | 111880.00 | 61 | 17 | 5522 | 1094 | 5.04753199268739 | 0.0684175094319631 | 0.0684175094319631 | false | false | false | true | false | |
| bd51f8c0-5df5-4d64-9a24-343664f1bdbe | 2026-08-21 14:18 | 2026-08-21 14:18 | 2026-08-21 14:18 | SPXW | SPXW260824P07660000 | put | 7660.0000 | 2026-08-24 | 13.3000 | 13.2000 | 13.5000 | 7650.0000 | 184870.00 | 139650.00 | 45220.00 | 139 | 19 | 2720 | 403 | 6.74937965260546 | 0.0716956511156563 | 0.0716956511156563 | false | false | false | true | false | |
| 9ac811e9-0484-4f7d-9284-567f3ab1f497 | 2026-08-21 14:21 | 2026-08-21 14:21 | 2026-08-21 14:21 | SPXW | SPXW260821C07675000 | call | 7675.0000 | 2026-08-21 | 4.0100 | 3.9000 | 4.1500 | 7655.0000 | 120250.00 | 119850.00 | 0.00 | 300 | 53 | 70397 | 1284 | 54.8263239875389 | 0.100961762534665 | 0.103354195174747 | false | false | false | true | false | |