| 587bbeed-0249-417f-b040-e53270b0478d | 2026-08-21 14:25 | 2026-08-21 14:25 | 2026-08-21 14:25 | SPXW | SPXW260821P07705000 | put | 7705.0000 | 2026-08-21 | 33.0000 | 32.8000 | 33.0000 | 7672.5600 | 148500.00 | 148500.00 | 0.00 | 45 | 7 | 4732 | 1283 | 3.68823070927514 | 0.208300336160926 | 0.208300336160926 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:49:22.677317Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1581a6bf-0ef7-43f2-b24d-bf87fbda56c8 | 2026-08-21 14:26 | 2026-08-21 14:26 | 2026-08-21 14:26 | SPXW | SPXW260821P07675000 | put | 7675.0000 | 2026-08-21 | 5.9000 | 5.8000 | 6.0000 | 7672.1600 | 112690.00 | 600.00 | 83770.00 | 191 | 37 | 80357 | 2161 | 37.1850994909764 | 0.109164871091628 | 0.10411745332736 | false | false | false | true | false | |
| a0835908-14ef-4b1e-9fb1-c87d3038a492 | 2026-08-21 14:29 | 2026-08-21 14:29 | 2026-08-21 14:29 | SPXW | SPXW260821P07675000 | put | 7675.0000 | 2026-08-21 | 6.1000 | 6.0000 | 6.3000 | 7671.7200 | 109800.00 | 1220.00 | 70760.00 | 180 | 15 | 81161 | 2161 | 37.557149467839 | 0.106588715372976 | 0.106588715372976 | false | false | false | true | false | |
| 606918c0-9d94-440b-91c3-947f1c8b0af6 | 2026-08-21 14:31 | 2026-08-21 14:30 | 2026-08-21 14:30 | SPXW | SPXW260824P07675000 | put | 7675.0000 | 2026-08-24 | 20.2000 | 20.1000 | 20.4000 | 7670.1900 | 105030.00 | 0.00 | 105030.00 | 52 | 13 | 5774 | 1094 | 5.27787934186472 | 0.0683667995423712 | 0.0683667995423712 | false | false | false | true | false | |
| 8d5dc816-3a00-4c96-be0f-aa140209c5bb | 2026-08-21 14:31 | 2026-08-21 14:31 | 2026-08-21 14:31 | SPXW | SPXW260824P07670000 | put | 7670.0000 | 2026-08-24 | 18.0000 | 17.8000 | 18.1000 | 7670.0500 | 140400.00 | 73800.00 | 66600.00 | 78 | 11 | 4253 | 940 | 4.52446808510638 | 0.069214854110534 | 0.069214854110534 | true | false | false | true | false | |
| 2c2f9a50-f21d-4f63-984b-eb39cac04be0 | 2026-08-21 14:37 | 2026-08-21 14:37 | 2026-08-21 14:37 | SPXW | SPXW260821P07690000 | put | 7690.0000 | 2026-08-21 | 18.5800 | 18.4000 | 19.1000 | 7670.8400 | 278740.00 | 0.00 | 278740.00 | 150 | 24 | 26003 | 1257 | 20.6865552903739 | 0.0718098364196251 | 0.114998178248287 | false | false | false | true | false | |
| 09b3d683-06c7-4ee7-a231-5b1d78c04385 | 2026-08-21 14:51 | 2026-08-21 14:51 | 2026-08-21 14:51 | SPXW | SPXW260824P07675000 | put | 7675.0000 | 2026-08-24 | 17.2000 | 17.1000 | 17.4000 | 7676.0600 | 168560.00 | 101480.00 | 67080.00 | 98 | 8 | 6215 | 1094 | 5.68098720292505 | 0.0680130858173828 | 0.0680130858173828 | false | false | false | true | false | |
| 64641bf7-9574-4914-9035-bb55a4f26ae3 | 2026-08-21 14:51 | 2026-08-21 14:51 | 2026-08-21 14:51 | SPXW | SPXW260824P07670000 | put | 7670.0000 | 2026-08-24 | 14.9500 | 14.9000 | 15.2000 | 7676.2000 | 149460.00 | 0.00 | 149460.00 | 100 | 18 | 4959 | 940 | 5.27553191489362 | 0.0684339557673786 | 0.0680676077826635 | false | false | false | true | false | |
| 8b675c95-b284-4d48-8b20-14dd213786bb | 2026-08-21 14:58 | 2026-08-21 14:58 | 2026-08-21 14:58 | SPXW | SPXW260821C07680000 | call | 7680.0000 | 2026-08-21 | 3.5500 | 3.3000 | 3.7000 | 7678.6500 | 118340.00 | 84290.00 | 32260.00 | 333 | 208 | 129631 | 1741 | 74.4577828834003 | 0.121872061473961 | 0.130901523898575 | false | false | false | true | false | |
| ab214abb-6161-4add-9e93-6e69485018ef | 2026-08-21 14:59 | 2026-08-21 14:59 | 2026-08-21 14:59 | SPXW | SPXW260821C07670000 | call | 7670.0000 | 2026-08-21 | 10.4400 | 10.1000 | 10.6000 | 7678.8200 | 166980.00 | 96260.00 | 70720.00 | 160 | 19 | 63180 | 976 | 64.733606557377 | 0.139479244127128 | 0.151539337197128 | true | false | false | true | false | |
| e0d5685e-122d-4f35-b2d8-417dfb8a9f12 | 2026-08-21 15:00 | 2026-08-21 14:59 | 2026-08-21 14:59 | SPXW | SPXW260821C07685000 | call | 7685.0000 | 2026-08-21 | 2.3300 | 2.1500 | 2.5000 | 7679.5300 | 112015.00 | 48915.00 | 58075.00 | 480 | 241 | 112264 | 2194 | 51.1686417502279 | 0.13488238784161 | 0.139210335633562 | false | false | false | true | false | |
| 83f0b438-f341-4f30-8296-b5c01d641474 | 2026-08-21 15:00 | 2026-08-21 15:00 | 2026-08-21 15:00 | SPXW | SPXW260824C07680000 | call | 7680.0000 | 2026-08-24 | 19.1600 | 18.9000 | 19.2000 | 7681.0500 | 191570.00 | 178270.00 | 0.00 | 100 | 20 | 3534 | 318 | 11.1132075471698 | 0.0619640691534135 | 0.0627249378375702 | false | false | false | true | false | |
| ccd62e5e-b91e-4c57-9822-e9baa1169296 | 2026-08-21 15:10 | 2026-08-21 15:10 | 2026-08-21 15:10 | SPXW | SPXW260821P07720000 | put | 7720.0000 | 2026-08-21 | 40.7000 | 40.6000 | 41.3000 | 7679.3600 | 411070.00 | 122100.00 | 288970.00 | 101 | 5 | 3606 | 871 | 4.14006888633754 | 0.245200981905694 | 0.245200981905694 | false | false | false | true | false | |
| df7dbff0-45e6-4230-ad53-0a90709ba0ad | 2026-08-21 15:16 | 2026-08-21 15:16 | 2026-08-21 15:16 | SPXW | SPXW260904C07800000 | call | 7800.0000 | 2026-09-04 | 20.6000 | 20.6000 | 20.9000 | 7677.5300 | 160680.00 | 0.00 | 160680.00 | 78 | 8 | 491 | 1579 | 0.310956301456618 | 0.100364627461601 | 0.100364627461601 | true | false | false | true | false | |
| 17c4a70c-1622-4d4e-b697-241912f5a7fb | 2026-08-21 15:20 | 2026-08-21 15:20 | 2026-08-21 15:20 | SPXW | SPXW260824C07680000 | call | 7680.0000 | 2026-08-24 | 17.1000 | 17.0000 | 17.3000 | 7678.5600 | 171000.00 | 0.00 | 171000.00 | 100 | 11 | 4262 | 318 | 13.4025157232704 | 0.0598358900983615 | 0.0598358900983615 | true | false | false | true | false | |
| 3618b01a-bfa3-4e93-bbe7-9c9e690c2e57 | 2026-08-21 15:27 | 2026-08-21 15:27 | 2026-08-21 15:27 | SPXW | SPXW260918P07650000 | put | 7650.0000 | 2026-09-18 | 86.4400 | 85.9000 | 87.8000 | 7678.8400 | 855720.00 | 224270.00 | 631450.00 | 99 | 7 | 164 | 5192 | 0.0315870570107858 | 0.129928190010245 | 0.130289151184433 | false | false | false | true | false | |
| 53c81f44-57a9-442c-8023-a8d8784f3e14 | 2026-08-21 15:33 | 2026-08-21 15:32 | 2026-08-21 15:32 | SPXW | SPXW260828C07705000 | call | 7705.0000 | 2026-08-28 | 36.2000 | 35.9000 | 36.3000 | 7680.3700 | 144800.00 | 25340.00 | 119460.00 | 40 | 5 | 333 | 197 | 1.69035532994924 | 0.106089752643283 | 0.106089752643283 | false | false | false | true | false | |
| 45b1c8ff-0373-4998-a5d0-9eb783d213be | 2026-08-21 15:33 | 2026-08-21 15:32 | 2026-08-21 15:32 | SPXW | SPXW260828C07705000 | call | 7705.0000 | 2026-08-28 | 36.2000 | 36.2000 | 36.3000 | 7680.3700 | 181000.00 | 0.00 | 181000.00 | 50 | 6 | 293 | 197 | 1.48730964467005 | 0.106089752643283 | 0.106089752643283 | false | false | false | true | false | |
| 3b2d0e2c-50e8-4d6e-af6c-6f9fbc04639c | 2026-08-21 15:33 | 2026-08-21 15:33 | 2026-08-21 15:33 | SPXW | SPXW260828P07675000 | put | 7675.0000 | 2026-08-28 | 43.4000 | 43.3500 | 43.5000 | 7679.2300 | 217000.00 | 0.00 | 217000.00 | 50 | 7 | 1128 | 604 | 1.86754966887417 | 0.113569066458918 | 0.113569066458918 | false | false | false | true | false | |
| d9d1b366-9366-4b7e-b52b-8c4f29a785da | 2026-08-21 15:35 | 2026-08-21 15:35 | 2026-08-21 15:35 | SPXW | SPXW260904C07820000 | call | 7820.0000 | 2026-09-04 | 15.9000 | 15.8000 | 15.9000 | 7679.5100 | 201930.00 | 201930.00 | 0.00 | 127 | 6 | 875 | 619 | 1.41357027463651 | 0.0982295451133499 | 0.0982295451133499 | false | false | false | true | false | |
| 03837f9a-2956-4eee-a8f2-feb1f12c401f | 2026-08-21 15:44 | 2026-08-21 15:44 | 2026-08-21 15:44 | SPXW | SPXW260828C07850000 | call | 7850.0000 | 2026-08-28 | 2.3500 | 2.2500 | 2.4000 | 7683.0200 | 118205.00 | 17625.00 | 100580.00 | 503 | 20 | 2177 | 1994 | 1.09177532597793 | 0.0938102888097109 | 0.0938102888097109 | false | false | false | true | false | |
| 901de014-dfe0-415f-b7fc-7b44d5091823 | 2026-08-21 15:46 | 2026-08-21 15:46 | 2026-08-21 15:46 | SPXW | SPXW260824P07690000 | put | 7690.0000 | 2026-08-24 | 20.5000 | 20.3000 | 20.6000 | 7683.2500 | 102500.00 | 49200.00 | 53300.00 | 50 | 10 | 2070 | 1008 | 2.05357142857143 | 0.0656314159137536 | 0.0656314159137536 | false | false | false | true | false | |
| 050856c6-1018-48fe-84f4-fcb0634d7f94 | 2026-08-21 15:48 | 2026-08-21 15:48 | 2026-08-21 15:48 | SPXW | SPXW260821C07685000 | call | 7685.0000 | 2026-08-21 | 3.3500 | 3.1000 | 3.5000 | 7685.4200 | 104770.00 | 74360.00 | 21100.00 | 313 | 178 | 155690 | 2194 | 70.9617137648131 | 0.202871377076014 | 0.2173650797869 | false | false | false | true | false | |
| 4a1af9a9-929d-4e99-a03b-b51fb5138f07 | 2026-08-21 15:48 | 2026-08-21 15:48 | 2026-08-21 15:48 | SPXW | SPXW260831P07670000 | put | 7670.0000 | 2026-08-31 | 43.5000 | 43.4000 | 43.8000 | 7685.4200 | 195750.00 | 0.00 | 195750.00 | 45 | 6 | 263 | 301 | 0.87375415282392 | 0.107361109774548 | 0.107361109774548 | false | false | false | true | false | |
| 6fe0da68-a3e2-4095-a9c5-6d223217c106 | 2026-08-21 15:50 | 2026-08-21 15:50 | 2026-08-21 15:50 | SPXW | SPXW260904P07575000 | put | 7575.0000 | 2026-09-04 | 32.4000 | 32.4000 | 32.8000 | 7682.7700 | 171720.00 | 0.00 | 171720.00 | 53 | 6 | 607 | 708 | 0.857344632768362 | 0.130615239637426 | 0.130615239637426 | false | false | false | true | false | |
| 46dc0b6e-b396-4504-9a1b-7356f836e2b3 | 2026-08-21 15:55 | 2026-08-21 15:55 | 2026-08-21 15:55 | SPXW | SPXW260821P07680000 | put | 7680.0000 | 2026-08-21 | 5.9100 | 5.7000 | 6.1000 | 7673.6500 | 264680.00 | 41960.00 | 220360.00 | 448 | 104 | 121481 | 1521 | 79.8691650230112 | 0 | 0 | false | false | false | true | false | |
| cafe5dd1-9040-45a0-af26-39e95f795e6a | 2026-08-21 15:55 | 2026-08-21 15:55 | 2026-08-21 15:55 | SPXW | SPXW260821P07675000 | put | 7675.0000 | 2026-08-21 | 2.1800 | 1.8500 | 2.4500 | 7673.3700 | 316260.00 | 80540.00 | 224575.00 | 1449 | 550 | 151147 | 2161 | 69.9430819065248 | 0.138327275926406 | 0.105041608427553 | true | false | false | true | false | |
| 5d00fbbf-db59-4b33-b574-c7fddc7bd309 | 2026-08-21 16:00 | 2026-08-21 16:00 | 2026-08-21 16:00 | SPXW | SPXW261030C08600000 | call | 8600.0000 | 2026-10-30 | 2.7500 | 2.6000 | 2.7500 | 7674.3000 | 1375000.00 | 0.00 | 0.00 | 5000 | 12 | 5000 | 884 | 5.65610859728507 | 0.116377202989647 | 0.116377202989647 | false | false | false | true | false | |
| 02fd5a4a-9ade-4fe4-9852-d42965a9eb64 | 2026-08-21 16:00 | 2026-08-21 16:00 | 2026-08-21 16:00 | SPXW | SPXW261030C09000000 | call | 9000.0000 | 2026-10-30 | 0.7000 | 0.6000 | 0.8000 | 7674.3000 | 350000.00 | 0.00 | 0.00 | 5000 | 11 | 5003 | 7272 | 0.687981298129813 | 0.133267171095172 | 0.133267171095172 | false | false | false | true | false | |
| a743e475-da4f-4cfa-8d85-f415445f26bc | 2026-08-21 16:01 | 2026-08-21 16:01 | 2026-08-21 16:01 | SPXW | SPXW260824C07720000 | call | 7720.0000 | 2026-08-24 | 2.9400 | 2.8500 | 3.2000 | 7674.3000 | 116880.00 | 45530.00 | 71350.00 | 398 | 25 | 5687 | 637 | 8.92778649921507 | 0.0583359335835475 | 0.057699491175655 | false | false | false | true | false | |
| d11b0139-0551-4bad-9051-10b8ae143800 | 2026-08-21 16:02 | 2026-08-21 16:01 | 2026-08-21 16:01 | SPXW | SPXW260831P07600000 | put | 7600.0000 | 2026-08-31 | 26.9900 | 26.6000 | 27.0000 | 7674.3000 | 126870.00 | 126870.00 | 0.00 | 47 | 11 | 2614 | 6898 | 0.378950420411714 | 0.117556815431922 | 0.117556815431922 | false | false | false | true | false | |
| 7b7fd518-e9b7-4089-9c88-245f48a8a70c | 2026-08-21 16:02 | 2026-08-21 16:01 | 2026-08-21 16:01 | SPXW | SPXW260831P07600000 | put | 7600.0000 | 2026-08-31 | 26.8400 | 26.4000 | 27.9000 | 7674.3000 | 491220.00 | 318950.00 | 172270.00 | 183 | 31 | 2567 | 6898 | 0.372136851261235 | 0.116862435706261 | 0.117094036598295 | false | false | false | true | false | |
| 5be761e7-0e69-4568-94c8-ababad26bbc3 | 2026-08-21 16:02 | 2026-08-21 16:02 | 2026-08-21 16:02 | SPXW | SPXW260831P07600000 | put | 7600.0000 | 2026-08-31 | 26.9300 | 26.6000 | 27.0000 | 7674.3000 | 102330.00 | 102330.00 | 0.00 | 38 | 11 | 2672 | 6898 | 0.387358654682517 | 0.117325496171547 | 0.117556815431922 | false | false | false | true | false | |
| 0b0b8184-f4a0-4083-9e19-e7bfaf3cafdb | 2026-08-21 16:02 | 2026-08-21 16:02 | 2026-08-21 16:02 | SPXW | SPXW260831P07600000 | put | 7600.0000 | 2026-08-31 | 26.9800 | 26.6000 | 27.5000 | 7674.3000 | 167300.00 | 132200.00 | 35100.00 | 62 | 10 | 2751 | 6898 | 0.398811249637576 | 0.117556815431922 | 0.117556815431922 | false | false | false | true | false | |
| db9bf95a-3180-4fcd-b9b8-73ca11da027a | 2026-08-21 16:05 | 2026-08-21 16:05 | 2026-08-21 16:05 | SPXW | SPXW260824C07710000 | call | 7710.0000 | 2026-08-24 | 4.5600 | 4.0000 | 4.8000 | 7674.3700 | 141010.00 | 4140.00 | 122450.00 | 309 | 39 | 7639 | 480 | 15.9145833333333 | 0.0581016853504923 | 0.0570893022440985 | false | false | false | true | false | |
| 34ee2664-44af-4826-9c45-1be147f5be40 | 2026-08-21 16:08 | 2026-08-21 16:07 | 2026-08-21 16:07 | SPXW | SPXW260824C07710000 | call | 7710.0000 | 2026-08-24 | 4.3100 | 4.2000 | 4.6000 | 7674.3700 | 128540.00 | 68370.00 | 60170.00 | 298 | 27 | 7955 | 480 | 16.5729166666667 | 0.056578423211354 | 0.0560642511499509 | false | false | false | true | false | |
| f89154d2-2db7-4a1e-84db-feae7362c2ad | 2026-08-21 16:09 | 2026-08-21 16:09 | 2026-08-21 16:09 | SPXW | SPXW260824C07710000 | call | 7710.0000 | 2026-08-24 | 4.1000 | 4.0000 | 4.4000 | 7674.3700 | 122860.00 | 0.00 | 122860.00 | 300 | 37 | 8281 | 480 | 17.2520833333333 | 0.0555466500734866 | 0.0545005720941426 | false | false | false | true | false | |
| 3ef2fec0-e5d0-4afe-9165-091785384719 | 2026-08-21 16:14 | 2026-08-21 16:14 | 2026-08-21 16:14 | SPXW | SPXW260824P07635000 | put | 7635.0000 | 2026-08-24 | 5.8000 | 5.6000 | 5.9000 | 7674.3700 | 145000.00 | 18560.00 | 126440.00 | 250 | 12 | 2262 | 360 | 6.28333333333333 | 0.0728382553235972 | 0.0728382553235972 | false | false | false | true | false | |
| b227a27d-e9b1-4270-bbec-af37d8f7318d | 2026-08-24 09:31 | 2026-08-24 09:31 | 2026-08-24 09:31 | SPXW | SPXW260918P07650000 | put | 7650.0000 | 2026-09-18 | 93.1200 | 93.0000 | 94.0000 | 7654.6600 | 465620.00 | 0.00 | 465620.00 | 50 | 6 | 50 | 5211 | 0.00959508731529457 | 0.131870007123839 | 0.131366448499129 | false | false | false | true | false | |
| 8e5219c2-d5af-43f3-bfd0-b53b65a69ecc | 2026-08-24 09:34 | 2026-08-24 09:34 | 2026-08-24 09:34 | SPXW | SPXW260825P07650000 | put | 7650.0000 | 2026-08-25 | 19.1000 | 19.0000 | 19.2000 | 7651.2600 | 105050.00 | 19100.00 | 85950.00 | 55 | 8 | 121 | 1678 | 0.0721096543504172 | 0.125894378713954 | 0.125894378713954 | false | false | false | true | false | |
| 164ccfc2-1627-41cd-88d0-3c7f97b54475 | 2026-08-24 09:39 | 2026-08-24 09:39 | 2026-08-24 09:39 | SPXW | SPXW260828P07615000 | put | 7615.0000 | 2026-08-28 | 29.6800 | 29.4000 | 29.8000 | 7650.6800 | 124650.00 | 124650.00 | 0.00 | 42 | 11 | 68 | 357 | 0.19047619047619 | 0.145791240036018 | 0.146122929272341 | false | false | false | true | false | |
| f1aac8b3-0037-46b0-9381-de5e49018b87 | 2026-08-24 09:39 | 2026-08-24 09:39 | 2026-08-24 09:39 | SPXW | SPXW260828C07675000 | call | 7675.0000 | 2026-08-28 | 35.2000 | 35.1000 | 35.2000 | 7650.7500 | 204160.00 | 204160.00 | 0.00 | 58 | 7 | 206 | 1872 | 0.110042735042735 | 0.140471225959503 | 0.140471225959503 | false | false | false | true | false | |
| fb0f6731-5d5b-4e3e-b34d-29b3557c5a33 | 2026-08-24 09:40 | 2026-08-24 09:40 | 2026-08-24 09:40 | SPXW | SPXW260828P07670000 | put | 7670.0000 | 2026-08-28 | 50.2600 | 51.5000 | 51.9000 | 7650.5300 | 2613520.00 | 0.00 | 0.00 | 520 | 9 | 531 | 2068 | 0.256769825918762 | 0.130112340927528 | 0.130112340927528 | false | false | false | true | false | |
| cc24d66c-379e-463c-984c-91018156f56e | 2026-08-24 09:40 | 2026-08-24 09:40 | 2026-08-24 09:40 | SPXW | SPXW260828P07690000 | put | 7690.0000 | 2026-08-28 | 60.5500 | 62.4000 | 62.6500 | 7650.5300 | 4844000.00 | 0.00 | 0.00 | 800 | 9 | 857 | 2939 | 0.29159578087785 | 0.124320227428425 | 0.124320227428425 | false | false | false | true | false | |
| 3a53fbe9-430e-49ed-9496-4b22f23e603d | 2026-08-24 09:40 | 2026-08-24 09:40 | 2026-08-24 09:40 | SPXW | SPXW260828P07660000 | put | 7660.0000 | 2026-08-28 | 45.6400 | 46.7000 | 47.1000 | 7650.5300 | 2373280.00 | 0.00 | 0.00 | 520 | 9 | 576 | 2309 | 0.249458640103941 | 0.13272988117787 | 0.13272988117787 | false | false | false | true | false | |
| 31551af9-1eac-4430-a1fa-aae0cc8c4a3b | 2026-08-24 09:40 | 2026-08-24 09:40 | 2026-08-24 09:40 | SPXW | SPXW260828P07640000 | put | 7640.0000 | 2026-08-28 | 37.1400 | 38.2000 | 38.6000 | 7650.5300 | 742800.00 | 0.00 | 0.00 | 200 | 9 | 232 | 1388 | 0.167146974063401 | 0.136749030292659 | 0.136749030292659 | false | false | false | true | false | |
| a30c96ba-907f-4d97-ba64-2428698cd9c4 | 2026-08-24 09:41 | 2026-08-24 09:41 | 2026-08-24 09:41 | SPXW | SPXW260824C07650000 | call | 7650.0000 | 2026-08-24 | 14.2000 | 14.1000 | 14.3000 | 7653.6600 | 142000.00 | 109340.00 | 0.00 | 100 | 24 | 2255 | 887 | 2.54227733934611 | 0.148491600790685 | 0.148491600790685 | false | false | false | true | false | |
| 00006476-56a1-49fe-a3b7-47e7b950b3d3 | 2026-08-24 09:42 | 2026-08-24 09:42 | 2026-08-24 09:42 | SPXW | SPXW260828C07675000 | call | 7675.0000 | 2026-08-28 | 35.2000 | 35.0000 | 35.3000 | 7651.4700 | 116160.00 | 116160.00 | 0.00 | 33 | 5 | 292 | 1872 | 0.155982905982906 | 0.1394875818246 | 0.1394875818246 | false | false | false | true | false | |
| 114916c8-d79d-4a42-8e14-181800bdbc24 | 2026-08-24 09:42 | 2026-08-24 09:42 | 2026-08-24 09:42 | SPXW | SPXW260930C08075000 | call | 8075.0000 | 2026-09-30 | 7.6500 | 7.5000 | 7.7000 | 7650.9600 | 139250.00 | 71610.00 | 47880.00 | 182 | 9 | 186 | 585 | 0.317948717948718 | 0.104644676923095 | 0.104954388667931 | false | false | false | true | false | |
| 79a7d95e-f777-4357-a483-219e678be7a0 | 2026-08-24 09:43 | 2026-08-24 09:43 | 2026-08-24 09:43 | SPXW | SPXW260824P07640000 | put | 7640.0000 | 2026-08-24 | 8.7300 | 8.5000 | 8.8000 | 7645.6300 | 174640.00 | 153760.00 | 0.00 | 200 | 29 | 4181 | 1978 | 2.11375126390293 | 0.139444978053852 | 0.140695853621411 | false | false | false | true | false | |