| 1de9f8a7-d90d-4d6a-a928-695341f31682 | 2026-08-24 09:46 | 2026-08-24 09:46 | 2026-08-24 09:46 | SPXW | SPXW260824P07635000 | put | 7635.0000 | 2026-08-24 | 7.0000 | 6.9000 | 7.1000 | 7645.5400 | 105000.00 | 11200.00 | 0.00 | 150 | 8 | 5686 | 1193 | 4.7661357921207 | 0.1426887259493 | 0.1426887259493 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:57:36.320523Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e282ecd3-6e61-4b3b-9118-90a0bf606ddd | 2026-08-24 09:47 | 2026-08-24 09:47 | 2026-08-24 09:47 | SPXW | SPXW260825C07650000 | call | 7650.0000 | 2026-08-25 | 20.3000 | 20.3000 | 20.5000 | 7648.3500 | 101500.00 | 0.00 | 101500.00 | 50 | 11 | 537 | 1589 | 0.337948395217118 | 0.129753438468107 | 0.129753438468107 | false | false | false | true | false | |
| 81230449-654a-4db0-8346-43bcbd134642 | 2026-08-24 09:49 | 2026-08-24 09:49 | 2026-08-24 09:49 | SPXW | SPXW260911P07640000 | put | 7640.0000 | 2026-09-11 | 73.6700 | 73.2000 | 73.8000 | 7651.7300 | 176810.00 | 176810.00 | 0.00 | 24 | 6 | 47 | 238 | 0.197478991596639 | 0.127070526046133 | 0.127070526046133 | false | false | false | true | false | |
| 7273c44c-ceb3-477a-abf9-913329c510c9 | 2026-08-24 09:51 | 2026-08-24 09:51 | 2026-08-24 09:51 | SPXW | SPXW260824C07650000 | call | 7650.0000 | 2026-08-24 | 10.8000 | 10.7000 | 10.9000 | 7647.5600 | 109080.00 | 66960.00 | 0.00 | 101 | 11 | 6434 | 887 | 7.25366403607666 | 0.147061369881633 | 0.147061369881633 | false | false | false | true | false | |
| e557c589-6c0b-4780-b704-09575da646ac | 2026-08-24 09:51 | 2026-08-24 09:51 | 2026-08-24 09:51 | SPXW | SPXW260824C07650000 | call | 7650.0000 | 2026-08-24 | 10.5000 | 10.4000 | 10.6000 | 7647.6900 | 103950.00 | 74550.00 | 0.00 | 99 | 16 | 6653 | 887 | 7.50056369785795 | 0.142670621263202 | 0.142670621263202 | false | false | false | true | false | |
| 8e1b3377-7571-4f4c-8d6d-acfa055fb2ea | 2026-08-24 09:52 | 2026-08-24 09:52 | 2026-08-24 09:52 | SPXW | SPXW260824P07645000 | put | 7645.0000 | 2026-08-24 | 10.0000 | 10.0000 | 10.1000 | 7646.0700 | 100000.00 | 0.00 | 100000.00 | 100 | 21 | 9103 | 1936 | 4.70196280991736 | 0.131791022904806 | 0.131791022904806 | false | false | false | true | false | |
| 8a4e1a6f-11ba-4fd2-b2a8-d8477adb6140 | 2026-08-24 09:55 | 2026-08-24 09:55 | 2026-08-24 09:55 | SPXW | SPXW260918P07675000 | put | 7675.0000 | 2026-09-18 | 104.1300 | 104.0000 | 104.6000 | 7652.3800 | 395690.00 | 270660.00 | 125030.00 | 38 | 5 | 131 | 938 | 0.139658848614072 | 0.128723866764868 | 0.128598702906841 | false | false | false | true | false | |
| dfba7f96-e7fe-4d25-9233-d706105a1357 | 2026-08-24 09:56 | 2026-08-24 09:56 | 2026-08-24 09:56 | SPXW | SPXW260824P07650000 | put | 7650.0000 | 2026-08-24 | 8.8000 | 8.7000 | 8.9000 | 7652.6200 | 358160.00 | 0.00 | 357280.00 | 407 | 53 | 12382 | 2133 | 5.80496952648851 | 0.126476397745695 | 0.126476397745695 | false | false | false | true | false | |
| 003dd5b7-10b9-4806-8664-c616d15d164b | 2026-08-24 10:00 | 2026-08-24 10:00 | 2026-08-24 10:00 | SPXW | SPXW261120P07610000 | put | 7610.0000 | 2026-11-20 | 175.1000 | 175.0000 | 175.4000 | 7652.2000 | 105060.00 | 87550.00 | 17510.00 | 6 | 6 | 6 | 16 | 0.375 | 0.152714497346413 | 0.152714497346413 | false | false | false | true | false | |
| 8b96f5b4-e36b-4801-90ba-54345fad82ef | 2026-08-24 10:03 | 2026-08-24 10:02 | 2026-08-24 10:02 | SPXW | SPXW260824P07650000 | put | 7650.0000 | 2026-08-24 | 9.1200 | 8.3000 | 10.0000 | 7653.9400 | 120390.00 | 120390.00 | 0.00 | 132 | 40 | 15170 | 2133 | 7.11204875761838 | 0.129915254513481 | 0.15024645106796 | false | false | false | true | false | |
| e495e085-bb91-4a27-aeda-1aeb40577690 | 2026-08-24 10:03 | 2026-08-24 10:03 | 2026-08-24 10:03 | SPXW | SPXW260824P07645000 | put | 7645.0000 | 2026-08-24 | 9.0000 | 8.8000 | 9.1000 | 7648.4800 | 113400.00 | 900.00 | 112500.00 | 126 | 30 | 12790 | 1936 | 6.60640495867769 | 0.134390614226774 | 0.135126482783051 | false | false | false | true | false | |
| 6e3d93e8-2f38-462c-ae8f-bac515eb5f2d | 2026-08-24 10:03 | 2026-08-24 10:03 | 2026-08-24 10:03 | SPXW | SPXW260824P07650000 | put | 7650.0000 | 2026-08-24 | 11.1600 | 11.0000 | 11.3000 | 7648.0500 | 113880.00 | 53760.00 | 16650.00 | 102 | 17 | 15901 | 2133 | 7.45475855602438 | 0.131537883832851 | 0.129621921504846 | true | false | false | true | false | |
| d3436c4b-7490-4ac5-9092-c2c3c64fb830 | 2026-08-24 10:04 | 2026-08-24 10:03 | 2026-08-24 10:03 | SPXW | SPXW260824P07625000 | put | 7625.0000 | 2026-08-24 | 3.6500 | 3.6000 | 3.8000 | 7647.0200 | 109730.00 | 0.00 | 102330.00 | 301 | 34 | 11829 | 1247 | 9.485966319166 | 0.145933659725862 | 0.144236477273607 | false | false | false | true | false | |
| e87b10c0-17a7-4a98-b410-1ea721c5ba8f | 2026-08-24 10:07 | 2026-08-24 10:07 | 2026-08-24 10:07 | SPXW | SPXW260824C07665000 | call | 7665.0000 | 2026-08-24 | 3.2300 | 3.1000 | 3.4000 | 7647.2200 | 144160.00 | 57920.00 | 79640.00 | 446 | 40 | 11069 | 392 | 28.2372448979592 | 0.121964350852824 | 0.120314776268701 | false | false | false | true | false | |
| a08be457-5650-4298-bb0d-51697ab07ce5 | 2026-08-24 10:09 | 2026-08-24 10:09 | 2026-08-24 10:09 | SPXW | SPXW260827P07630000 | put | 7630.0000 | 2026-08-27 | 30.3000 | 30.2000 | 30.5000 | 7645.0400 | 121200.00 | 81810.00 | 39390.00 | 40 | 6 | 151 | 438 | 0.344748858447489 | 0.138976531764566 | 0.138976531764566 | false | false | false | true | false | |
| 5cb3af10-9d2d-412b-9530-fc9a5d63092d | 2026-08-24 10:20 | 2026-08-24 10:20 | 2026-08-24 10:20 | SPXW | SPXW260831C07635000 | call | 7635.0000 | 2026-08-31 | 61.6400 | 61.3000 | 61.7000 | 7649.3900 | 123280.00 | 123280.00 | 0.00 | 20 | 7 | 94 | 300 | 0.313333333333333 | 0.12084751211691 | 0.12084751211691 | false | false | false | true | false | |
| 0825cc75-4577-44d7-bee7-b2307a88a6ea | 2026-08-24 10:23 | 2026-08-24 10:22 | 2026-08-24 10:22 | SPXW | SPXW260824P07640000 | put | 7640.0000 | 2026-08-24 | 5.0000 | 4.9000 | 5.1000 | 7652.7500 | 102000.00 | 5000.00 | 89500.00 | 204 | 31 | 18609 | 1978 | 9.40798786653185 | 0.131876429727293 | 0.131876429727293 | false | false | false | true | false | |
| 836739e8-a353-40ec-940e-fb30bef00aa5 | 2026-08-24 10:24 | 2026-08-24 10:24 | 2026-08-24 10:24 | SPXW | SPXW260824P07610000 | put | 7610.0000 | 2026-08-24 | 1.2600 | 1.2500 | 1.3500 | 7649.6800 | 113400.00 | 0.00 | 0.00 | 900 | 10 | 12609 | 2211 | 5.70284938941655 | 0.154753569051927 | 0.154753569051927 | false | false | false | true | false | |
| 4e67f11f-7bfa-4bb7-a31e-cd8b95199e19 | 2026-08-24 10:24 | 2026-08-24 10:24 | 2026-08-24 10:24 | SPXW | SPXW260824P07620000 | put | 7620.0000 | 2026-08-24 | 1.9900 | 2.0500 | 2.1000 | 7649.6800 | 398000.00 | 0.00 | 0.00 | 2000 | 10 | 18885 | 2411 | 7.83284944006636 | 0.143633773452924 | 0.143637306053506 | false | false | false | true | false | |
| 0b9103da-8c5b-4581-97f1-08accc1d631e | 2026-08-24 10:31 | 2026-08-24 10:31 | 2026-08-24 10:31 | SPXW | SPXW260824C07620000 | call | 7620.0000 | 2026-08-24 | 33.4000 | 33.4000 | 33.6000 | 7652.0700 | 150300.00 | 0.00 | 150300.00 | 45 | 6 | 912 | 173 | 5.27167630057803 | 0.130451983861582 | 0.130451983861582 | false | false | false | true | false | |
| fd93796e-119f-43c5-b0d6-45216866f065 | 2026-08-24 10:31 | 2026-08-24 10:31 | 2026-08-24 10:31 | SPXW | SPXW260824C07620000 | call | 7620.0000 | 2026-08-24 | 34.2000 | 34.1000 | 34.5000 | 7652.5500 | 171010.00 | 109470.00 | 51250.00 | 50 | 9 | 963 | 173 | 5.56647398843931 | 0.141188818179411 | 0.143898469679019 | false | false | false | true | false | |
| 074983e5-48c6-44c9-9b4f-a6a9dc481bee | 2026-08-24 10:32 | 2026-08-24 10:32 | 2026-08-24 10:32 | SPXW | SPXW260911C07700000 | call | 7700.0000 | 2026-09-11 | 63.0000 | 62.6000 | 63.0000 | 7652.5300 | 157500.00 | 157500.00 | 0.00 | 25 | 8 | 142 | 2220 | 0.063963963963964 | 0.115425691357598 | 0.115425691357598 | false | false | false | true | false | |
| f176251c-acce-4592-b938-d48c60e422f4 | 2026-08-24 10:32 | 2026-08-24 10:32 | 2026-08-24 10:32 | SPXW | SPXW260824P07680000 | put | 7680.0000 | 2026-08-24 | 28.4600 | 28.4000 | 28.9000 | 7652.6100 | 113840.00 | 0.00 | 113840.00 | 40 | 7 | 1240 | 1145 | 1.08296943231441 | 0.12161342101299 | 0.12161342101299 | false | false | false | true | false | |
| 535c7b16-9522-49a4-a5b1-814f141f3790 | 2026-08-24 10:35 | 2026-08-24 10:35 | 2026-08-24 10:35 | SPXW | SPXW260824P07645000 | put | 7645.0000 | 2026-08-24 | 5.1900 | 5.0000 | 5.3000 | 7655.3800 | 148350.00 | 128100.00 | 1560.00 | 286 | 43 | 23782 | 1936 | 12.2840909090909 | 0.12468156659479 | 0.126135883920843 | false | false | false | true | false | |
| c5184f76-3449-4fef-9b24-f06635a1290a | 2026-08-24 10:41 | 2026-08-24 10:41 | 2026-08-24 10:41 | SPXW | SPXW260824C07575000 | call | 7575.0000 | 2026-08-24 | 82.0000 | 81.6000 | 82.0000 | 7656.7200 | 164000.00 | 164000.00 | 0.00 | 20 | 10 | 21 | 312 | 0.0673076923076923 | 0.18486746561421 | 0.18486746561421 | false | false | false | true | false | |
| 530f2ca9-0b3e-48a6-bdb3-ea04bb51ce8f | 2026-08-24 10:50 | 2026-08-24 10:50 | 2026-08-24 10:50 | SPXW | SPXW260825C07645000 | call | 7645.0000 | 2026-08-25 | 24.0000 | 23.9000 | 24.1000 | 7654.4200 | 110400.00 | 0.00 | 38400.00 | 46 | 7 | 738 | 58 | 12.7241379310345 | 0.115467618060505 | 0.115467618060505 | false | false | false | true | false | |
| 92fcb4b8-a915-43ae-aa63-f8af02347e13 | 2026-08-24 10:52 | 2026-08-24 10:52 | 2026-08-24 10:52 | SPXW | SPXW260824P07645000 | put | 7645.0000 | 2026-08-24 | 5.2000 | 5.1000 | 5.3000 | 7652.8600 | 117000.00 | 18200.00 | 98280.00 | 225 | 37 | 27829 | 1936 | 14.3744834710744 | 0.116915451100283 | 0.116915451100283 | false | false | false | true | false | |
| a63d189d-9a97-4a77-9948-4bea687580b0 | 2026-08-24 10:55 | 2026-08-24 10:55 | 2026-08-24 10:55 | SPXW | SPXW260824P07645000 | put | 7645.0000 | 2026-08-24 | 4.8000 | 4.7000 | 4.9000 | 7653.9600 | 128640.00 | 114720.00 | 5760.00 | 268 | 59 | 28411 | 1936 | 14.6751033057851 | 0.116380278352575 | 0.117184297963206 | false | false | false | true | false | |
| 32ec7f8f-ce13-417c-9db1-5dc03c7a0f7f | 2026-08-24 10:57 | 2026-08-24 10:57 | 2026-08-24 10:57 | SPXW | SPXW260918P07630000 | put | 7630.0000 | 2026-09-18 | 84.8000 | 84.7000 | 85.2000 | 7655.2500 | 245920.00 | 0.00 | 245920.00 | 29 | 5 | 74 | 175 | 0.422857142857143 | 0.13278991601103 | 0.13278991601103 | false | false | false | true | false | |
| 27ef81c1-1836-4e24-8588-078e4e046424 | 2026-08-24 11:01 | 2026-08-24 11:01 | 2026-08-24 11:01 | SPXW | SPXW260824P07645000 | put | 7645.0000 | 2026-08-24 | 5.5000 | 5.4000 | 5.6000 | 7652.1600 | 167200.00 | 156200.00 | 10450.00 | 304 | 38 | 29955 | 1936 | 15.4726239669421 | 0.119498950181568 | 0.119288344327916 | false | false | false | true | false | |
| 45a6d238-e55e-481e-8406-3aa290440bf2 | 2026-08-24 11:04 | 2026-08-24 11:03 | 2026-08-24 11:03 | SPXW | SPXW260827P07690000 | put | 7690.0000 | 2026-08-27 | 56.7600 | 56.7000 | 57.1000 | 7649.7700 | 113510.00 | 0.00 | 113510.00 | 20 | 7 | 193 | 311 | 0.620578778135048 | 0.1249294396525 | 0.124532901745641 | false | false | false | true | false | |
| 40ed1add-15d3-4232-886f-f86ed381492f | 2026-08-24 11:04 | 2026-08-24 11:04 | 2026-08-24 11:04 | SPXW | SPXW260824P07640000 | put | 7640.0000 | 2026-08-24 | 4.5000 | 4.3000 | 4.7000 | 7650.0200 | 185790.00 | 151200.00 | 32790.00 | 413 | 41 | 30939 | 1978 | 15.6415571284125 | 0.118817469842148 | 0.119611150981623 | false | false | false | true | false | |
| 237a6687-5ef8-4cdb-9102-0745644ff0d8 | 2026-08-24 11:04 | 2026-08-24 11:04 | 2026-08-24 11:04 | SPXW | SPXW260826C07670000 | call | 7670.0000 | 2026-08-26 | 15.1000 | 15.0000 | 15.4000 | 7648.7900 | 388070.00 | 342770.00 | 45300.00 | 257 | 15 | 713 | 310 | 2.3 | 0.104447450529801 | 0.104447450529801 | false | false | false | true | false | |
| 6f3d7f38-85b9-442e-b5b6-001ebe73931a | 2026-08-24 11:06 | 2026-08-24 11:06 | 2026-08-24 11:06 | SPXW | SPXW260824P07645000 | put | 7645.0000 | 2026-08-24 | 7.1200 | 7.0000 | 7.3000 | 7646.8900 | 143740.00 | 0.00 | 143020.00 | 202 | 49 | 32305 | 1936 | 16.6864669421488 | 0.113535497643034 | 0.112141375764979 | false | false | false | true | false | |
| a7c5852c-7877-43f2-9981-66ede89d68b8 | 2026-08-24 11:06 | 2026-08-24 11:06 | 2026-08-24 11:06 | SPXW | SPXW260904P07580000 | put | 7580.0000 | 2026-09-04 | 40.2000 | 39.9000 | 40.3000 | 7647.6900 | 213060.00 | 213060.00 | 0.00 | 53 | 6 | 58 | 357 | 0.162464985994398 | 0.136690989638235 | 0.136690989638235 | false | false | false | true | false | |
| 91b3fd75-77e7-4417-a947-a569f9c5ce28 | 2026-08-24 11:07 | 2026-08-24 11:06 | 2026-08-24 11:06 | SPXW | SPXW260827C07565000 | call | 7565.0000 | 2026-08-27 | 96.8000 | 96.0000 | 96.9000 | 7647.7500 | 145200.00 | 106480.00 | 38720.00 | 15 | 8 | 22 | 10 | 2.2 | 0.148213194318577 | 0.148726879295522 | false | false | false | true | false | |
| 44116e4b-f2bc-4883-ba99-b8866fdc8e42 | 2026-08-24 11:11 | 2026-08-24 11:11 | 2026-08-24 11:11 | SPXW | SPXW260826P07630000 | put | 7630.0000 | 2026-08-26 | 18.3000 | 18.1000 | 18.4000 | 7646.9700 | 247050.00 | 31110.00 | 215940.00 | 135 | 9 | 551 | 352 | 1.56534090909091 | 0.117729830781752 | 0.117729830781752 | false | false | false | true | false | |
| 481e6e02-54c9-4037-aaa7-55072637a3e6 | 2026-08-24 11:12 | 2026-08-24 11:12 | 2026-08-24 11:12 | SPXW | SPXW260824P07640000 | put | 7640.0000 | 2026-08-24 | 5.3000 | 5.1000 | 5.3000 | 7647.0400 | 106520.00 | 106000.00 | 0.00 | 201 | 49 | 34600 | 1978 | 17.4924165824065 | 0.117714781412941 | 0.118041480612747 | false | false | false | true | false | |
| 7f19e989-8bcd-4a27-ae93-4ccb94ba8bc4 | 2026-08-24 11:14 | 2026-08-24 11:14 | 2026-08-24 11:14 | SPXW | SPXW260824P07650000 | put | 7650.0000 | 2026-08-24 | 10.0000 | 9.9000 | 10.0500 | 7646.5100 | 108000.00 | 108000.00 | 0.00 | 108 | 29 | 40428 | 2133 | 18.9535864978903 | 0.115677762970725 | 0.115677762970725 | false | false | false | true | false | |
| ccdad8fb-bef8-47e4-b44d-f3634b08a316 | 2026-08-24 11:16 | 2026-08-24 11:15 | 2026-08-24 11:15 | SPXW | SPXW260824P07660000 | put | 7660.0000 | 2026-08-24 | 17.1000 | 17.1000 | 17.3000 | 7645.4600 | 102600.00 | 0.00 | 102600.00 | 60 | 7 | 10597 | 1239 | 8.55286521388216 | 0.111509733824465 | 0.111509733824465 | true | false | false | true | false | |
| 1b648264-3bf2-4278-9472-c2fda04d3744 | 2026-08-24 11:17 | 2026-08-24 11:17 | 2026-08-24 11:17 | SPXW | SPXW260825P07645000 | put | 7645.0000 | 2026-08-25 | 17.3400 | 17.3000 | 17.5000 | 7645.4700 | 130060.00 | 0.00 | 130060.00 | 75 | 13 | 1454 | 254 | 5.7244094488189 | 0.112918439397502 | 0.112918439397502 | false | false | false | true | false | |
| 114d4f78-e453-4dc0-aae6-c6b8d2e8e7ad | 2026-08-24 11:23 | 2026-08-24 11:23 | 2026-08-24 11:23 | SPXW | SPXW260824P07650000 | put | 7650.0000 | 2026-08-24 | 9.5100 | 9.2000 | 10.1000 | 7645.7600 | 405020.00 | 328460.00 | 46100.00 | 426 | 56 | 42647 | 2133 | 19.9939052977028 | 0.11065768120212 | 0.108334825733237 | false | false | false | true | false | |
| b1662296-0bb8-4ac8-9dfa-3eea3ec288f7 | 2026-08-24 11:24 | 2026-08-24 11:24 | 2026-08-24 11:24 | SPXW | SPXW260824P07645000 | put | 7645.0000 | 2026-08-24 | 5.8000 | 5.7000 | 5.9000 | 7649.6100 | 174000.00 | 150800.00 | 23200.00 | 300 | 26 | 39414 | 1936 | 20.3584710743802 | 0.113958004128545 | 0.113958004128545 | false | false | false | true | false | |
| e93d8abd-8321-49a6-ae8b-9200612c38fa | 2026-08-24 11:25 | 2026-08-24 11:25 | 2026-08-24 11:25 | SPXW | SPXW260825C07660000 | call | 7660.0000 | 2026-08-25 | 13.5000 | 13.4000 | 13.5000 | 7651.4700 | 135000.00 | 135000.00 | 0.00 | 100 | 7 | 1795 | 121 | 14.8347107438017 | 0.107145952253579 | 0.106900334338108 | false | false | false | true | false | |
| ce78064f-515c-4b76-b1ce-b6b6faccfc26 | 2026-08-24 11:25 | 2026-08-24 11:25 | 2026-08-24 11:25 | SPXW | SPXW260824P07665000 | put | 7665.0000 | 2026-08-24 | 16.8000 | 16.7000 | 16.9000 | 7651.2400 | 168000.00 | 0.00 | 124320.00 | 100 | 5 | 4767 | 987 | 4.82978723404255 | 0.118611213085466 | 0.118611213085466 | false | false | false | true | false | |
| faec4e9f-0324-4529-a8b5-e7b8fff65773 | 2026-08-24 11:28 | 2026-08-24 11:28 | 2026-08-24 11:28 | SPXW | SPXW260918P07560000 | put | 7560.0000 | 2026-09-18 | 66.1500 | 65.8000 | 66.2000 | 7650.0500 | 198460.00 | 198460.00 | 0.00 | 30 | 5 | 46 | 132 | 0.348484848484849 | 0.141936599142584 | 0.142072622201705 | false | false | false | true | false | |
| 91b23eaa-c3fe-4629-b91c-c00bc97cf55c | 2026-08-24 11:29 | 2026-08-24 11:29 | 2026-08-24 11:29 | SPXW | SPXW260824C07655000 | call | 7655.0000 | 2026-08-24 | 6.2300 | 6.0000 | 6.5000 | 7652.0400 | 113450.00 | 113450.00 | 0.00 | 182 | 19 | 33861 | 344 | 98.4331395348837 | 0.107040845467264 | 0.111416057106171 | false | false | false | true | false | |
| 192998f8-de62-42cc-a871-36ff7f5b7668 | 2026-08-24 11:29 | 2026-08-24 11:29 | 2026-08-24 11:29 | SPXW | SPXW260827P07665000 | put | 7665.0000 | 2026-08-27 | 40.9300 | 40.0000 | 41.3000 | 7652.0400 | 208740.00 | 16320.00 | 192420.00 | 51 | 10 | 119 | 224 | 0.53125 | 0.128062157665972 | 0.127334845014193 | false | false | false | true | false | |
| 4a3ed72b-5bb9-483c-a898-edadcee39b96 | 2026-08-24 11:29 | 2026-08-24 11:29 | 2026-08-24 11:29 | SPXW | SPXW260824C07655000 | call | 7655.0000 | 2026-08-24 | 8.8100 | 8.5000 | 9.0000 | 7657.2100 | 124240.00 | 34440.00 | 88930.00 | 141 | 89 | 34170 | 344 | 99.3313953488372 | 0.107601227506871 | 0.110508149617635 | false | false | false | true | false | |
| 83a5b275-c0d3-4f5d-9487-0e10a44d758b | 2026-08-24 11:29 | 2026-08-24 11:29 | 2026-08-24 11:29 | SPXW | SPXW260824C07650000 | call | 7650.0000 | 2026-08-24 | 11.5400 | 11.2000 | 12.4000 | 7655.5000 | 109600.00 | 106100.00 | 1200.00 | 95 | 21 | 35051 | 887 | 39.5163472378805 | 0.119360246477623 | 0.128324507569416 | false | false | false | true | false | |