| 7fdda26d-521d-4424-b6ba-1219d26dc7db | 2026-08-24 11:37 | 2026-08-24 11:37 | 2026-08-24 11:37 | SPXW | SPXW260824C07640000 | call | 7640.0000 | 2026-08-24 | 19.5000 | 19.3000 | 19.6000 | 7656.7800 | 195000.00 | 39000.00 | 156000.00 | 100 | 16 | 8363 | 281 | 29.7615658362989 | 0.124406227423284 | 0.124406227423284 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T15:49:37.820281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 91457cd5-b600-45bf-88c4-77136193f94b | 2026-08-24 11:40 | 2026-08-24 11:40 | 2026-08-24 11:40 | SPXW | SPXW260824C07660000 | call | 7660.0000 | 2026-08-24 | 8.2700 | 8.1000 | 8.4000 | 7660.7000 | 140620.00 | 113560.00 | 0.00 | 170 | 30 | 52929 | 511 | 103.579256360078 | 0.114453802589782 | 0.115928024038108 | true | false | false | true | false | |
| 85f45850-1110-4e47-b21a-7307e772af98 | 2026-08-24 11:45 | 2026-08-24 11:45 | 2026-08-24 11:45 | SPXW | SPXW260826P07630000 | put | 7630.0000 | 2026-08-26 | 13.1000 | 13.0000 | 13.1000 | 7662.2700 | 120520.00 | 120520.00 | 0.00 | 92 | 5 | 702 | 352 | 1.99431818181818 | 0.118177213419858 | 0.118177213419858 | false | false | false | true | false | |
| 714501fd-769f-4980-829a-44e0f9269fa3 | 2026-08-24 11:46 | 2026-08-24 11:46 | 2026-08-24 11:46 | SPXW | SPXW260824C07655000 | call | 7655.0000 | 2026-08-24 | 12.6000 | 12.5000 | 12.8000 | 7663.3400 | 217980.00 | 143640.00 | 74340.00 | 173 | 24 | 39872 | 344 | 115.906976744186 | 0.113589244324131 | 0.113589244324131 | false | false | false | true | false | |
| 4d1a20c9-68b4-4102-b36a-87b092b012e4 | 2026-08-24 11:48 | 2026-08-24 11:48 | 2026-08-24 11:48 | SPXW | SPXW260825C07665000 | call | 7665.0000 | 2026-08-25 | 17.1100 | 16.8000 | 17.3000 | 7663.9300 | 157430.00 | 157430.00 | 0.00 | 92 | 18 | 2867 | 1149 | 2.49521322889469 | 0.107072752483472 | 0.108322486122838 | false | false | false | true | false | |
| 68c0dbd4-f142-4919-8335-ef879bf920bc | 2026-08-24 11:49 | 2026-08-24 11:49 | 2026-08-24 11:49 | SPXW | SPXW260825P07660000 | put | 7660.0000 | 2026-08-25 | 16.8000 | 16.8000 | 16.9000 | 7661.5000 | 168000.00 | 0.00 | 168000.00 | 100 | 15 | 1676 | 349 | 4.80229226361032 | 0.112061013167361 | 0.112061013167361 | false | false | false | true | false | |
| bf6b1961-c607-40fa-9c1c-b1a5f0dad0c9 | 2026-08-24 11:50 | 2026-08-24 11:49 | 2026-08-24 11:49 | SPXW | SPXW260825C07645000 | call | 7645.0000 | 2026-08-25 | 27.6600 | 27.5000 | 28.0000 | 7661.4400 | 127250.00 | 0.00 | 127250.00 | 46 | 10 | 1087 | 58 | 18.7413793103448 | 0.111860548936465 | 0.111860548936465 | false | false | false | true | false | |
| 63451453-89f3-4364-a3cb-106f89e6fd00 | 2026-08-24 11:55 | 2026-08-24 11:55 | 2026-08-24 11:55 | SPXW | SPXW260918P07700000 | put | 7700.0000 | 2026-09-18 | 110.6000 | 110.6000 | 111.0000 | 7660.5200 | 165900.00 | 0.00 | 165900.00 | 15 | 5 | 354 | 598 | 0.591973244147157 | 0.125584402978375 | 0.125584402978375 | false | false | false | true | false | |
| 87c70544-cd89-408c-a455-624955a933af | 2026-08-24 11:55 | 2026-08-24 11:55 | 2026-08-24 11:55 | SPXW | SPXW260824P07670000 | put | 7670.0000 | 2026-08-24 | 12.8600 | 12.8000 | 13.1000 | 7660.1700 | 102900.00 | 0.00 | 95100.00 | 80 | 16 | 6297 | 1469 | 4.28658951667801 | 0.108083413030155 | 0.104552787724233 | false | false | false | true | false | |
| f9373dfa-ee54-41f2-ba25-b2f02a721e9b | 2026-08-24 11:59 | 2026-08-24 11:59 | 2026-08-24 11:59 | SPXW | SPXW260831C07700000 | call | 7700.0000 | 2026-08-31 | 31.4000 | 31.3000 | 31.6000 | 7660.9500 | 128740.00 | 72220.00 | 56520.00 | 41 | 5 | 668 | 3428 | 0.194865810968495 | 0.108937376893537 | 0.108937376893537 | false | false | false | true | false | |
| 934f4a2f-4162-4133-aa0f-f81dba2da71d | 2026-08-24 12:02 | 2026-08-24 12:02 | 2026-08-24 12:02 | SPXW | SPXW260824C07670000 | call | 7670.0000 | 2026-08-24 | 5.9300 | 5.8000 | 6.6000 | 7666.5800 | 220110.00 | 220110.00 | 0.00 | 371 | 25 | 62376 | 647 | 96.4080370942813 | 0.114316500349687 | 0.123688048017557 | false | false | false | true | false | |
| ff62a7d5-710d-4872-98ca-e721d960ea6d | 2026-08-24 12:03 | 2026-08-24 12:03 | 2026-08-24 12:03 | SPXW | SPXW260824C07640000 | call | 7640.0000 | 2026-08-24 | 29.0000 | 28.9000 | 29.0000 | 7667.8100 | 191400.00 | 191400.00 | 0.00 | 66 | 8 | 9150 | 281 | 32.5622775800712 | 0.135311241432814 | 0.135311241432814 | false | false | false | true | false | |
| 906abfd4-348b-441d-88ff-5218a6886117 | 2026-08-24 12:03 | 2026-08-24 12:03 | 2026-08-24 12:03 | SPXW | SPXW260824C07665000 | call | 7665.0000 | 2026-08-24 | 10.0000 | 9.9000 | 10.0000 | 7668.4000 | 115000.00 | 115000.00 | 0.00 | 115 | 25 | 56226 | 392 | 143.433673469388 | 0.125130318918935 | 0.125130318918935 | false | false | false | true | false | |
| aa7b7872-6e88-449e-9e26-f0cef147fa2c | 2026-08-24 12:04 | 2026-08-24 12:03 | 2026-08-24 12:03 | SPXW | SPXW260825C07665000 | call | 7665.0000 | 2026-08-25 | 19.2000 | 19.0000 | 19.5000 | 7669.0300 | 191980.00 | 53480.00 | 138500.00 | 100 | 21 | 3200 | 1149 | 2.78503046127067 | 0.104787754802409 | 0.103530099694414 | false | false | false | true | false | |
| 4db0abfc-8d85-45dd-bf03-af8ffe543d28 | 2026-08-24 12:06 | 2026-08-24 12:05 | 2026-08-24 12:05 | SPXW | SPXW261016C07925000 | call | 7925.0000 | 2026-10-16 | 56.0300 | 55.7000 | 56.4000 | 7665.7000 | 106450.00 | 95230.00 | 11220.00 | 19 | 6 | 40 | 3250 | 0.0123076923076923 | 0.116645369080018 | 0.116748214083148 | false | false | false | true | false | |
| 40c3c3ab-d7e4-47db-a0b6-4877992bc68b | 2026-08-24 12:08 | 2026-08-24 12:08 | 2026-08-24 12:08 | SPXW | SPXW260824P07655000 | put | 7655.0000 | 2026-08-24 | 3.8000 | 3.7000 | 3.8000 | 7664.6800 | 101080.00 | 101080.00 | 0.00 | 266 | 37 | 35754 | 845 | 42.312426035503 | 0.120588428412416 | 0.120588428412416 | false | false | false | true | false | |
| 5e74a8b0-33fc-4a82-bcbc-dfd7dbcc7465 | 2026-08-24 12:17 | 2026-08-24 12:16 | 2026-08-24 12:16 | SPXW | SPXW260824C07655000 | call | 7655.0000 | 2026-08-24 | 16.5700 | 16.3000 | 16.6000 | 7668.5300 | 101090.00 | 101090.00 | 0.00 | 61 | 11 | 43684 | 344 | 126.988372093023 | 0.124783041144592 | 0.124783041144592 | false | false | false | true | false | |
| d7ec71dd-e355-4cfc-a29f-c9b8d87e3f33 | 2026-08-24 12:23 | 2026-08-24 12:23 | 2026-08-24 12:23 | SPXW | SPXW260824P07660000 | put | 7660.0000 | 2026-08-24 | 4.3700 | 4.2000 | 4.5000 | 7666.5800 | 116350.00 | 103680.00 | 0.00 | 266 | 50 | 30537 | 1239 | 24.6464891041162 | 0.115353000396822 | 0.117079517290029 | false | false | false | true | false | |
| 03769d75-2fac-4d88-9c41-96b99ed2f390 | 2026-08-24 12:24 | 2026-08-24 12:24 | 2026-08-24 12:24 | SPXW | SPXW260824P07655000 | put | 7655.0000 | 2026-08-24 | 2.8400 | 2.8000 | 2.9500 | 7666.9000 | 106655.00 | 295.00 | 105490.00 | 376 | 58 | 40605 | 845 | 48.0532544378698 | 0.120699137644124 | 0.117706356146796 | false | false | false | true | false | |
| 6763c736-7db3-451e-a7af-bdb583b47e9e | 2026-08-24 12:30 | 2026-08-24 12:30 | 2026-08-24 12:30 | SPXW | SPXW260824C07675000 | call | 7675.0000 | 2026-08-24 | 2.8300 | 2.7500 | 2.9500 | 7666.1100 | 142765.00 | 885.00 | 129165.00 | 504 | 56 | 64002 | 1439 | 44.4767199444058 | 0.104334685302181 | 0.10202692669271 | false | false | false | true | false | |
| ef7d2229-2376-47a6-bbd2-1f9ebc2d7a9b | 2026-08-24 12:31 | 2026-08-24 12:31 | 2026-08-24 12:31 | SPXW | SPXW260824P07665000 | put | 7665.0000 | 2026-08-24 | 6.3000 | 6.2000 | 6.4000 | 7665.6200 | 101430.00 | 100170.00 | 630.00 | 161 | 33 | 19075 | 987 | 19.3262411347518 | 0.109258327578208 | 0.109258327578208 | false | false | false | true | false | |
| fb0ffce5-9c1e-4736-a7e2-c5c82ca7c19c | 2026-08-24 12:32 | 2026-08-24 12:31 | 2026-08-24 12:31 | SPXW | SPXW260826C07665000 | call | 7665.0000 | 2026-08-26 | 24.0000 | 23.8000 | 24.1000 | 7664.7000 | 124800.00 | 105600.00 | 19200.00 | 52 | 10 | 396 | 89 | 4.44943820224719 | 0.103153305606625 | 0.103153305606625 | false | false | false | true | false | |
| eed8c6e2-33da-478d-948c-2b0989c9cf5d | 2026-08-24 12:32 | 2026-08-24 12:32 | 2026-08-24 12:32 | SPXW | SPXW260824P07665000 | put | 7665.0000 | 2026-08-24 | 7.1400 | 7.0000 | 7.4000 | 7663.7400 | 286470.00 | 0.00 | 280700.00 | 401 | 65 | 20569 | 987 | 20.8399189463019 | 0.110554369305087 | 0.107252199884891 | false | false | false | true | false | |
| 92174037-9425-4ac3-a25a-488f2bca5396 | 2026-08-24 12:44 | 2026-08-24 12:44 | 2026-08-24 12:44 | SPXW | SPXW260831C07725000 | call | 7725.0000 | 2026-08-31 | 21.7000 | 21.6000 | 21.9000 | 7661.4000 | 117180.00 | 60760.00 | 56420.00 | 54 | 9 | 222 | 1426 | 0.155680224403927 | 0.105566851612653 | 0.105566851612653 | false | false | false | true | false | |
| fe7e609a-f85e-444d-9271-8dfa0b1254b9 | 2026-08-24 12:56 | 2026-08-24 12:55 | 2026-08-24 12:55 | SPXW | SPXW260824P07655000 | put | 7655.0000 | 2026-08-24 | 3.9000 | 3.8000 | 4.0000 | 7659.6000 | 109590.00 | 0.00 | 107640.00 | 281 | 48 | 49392 | 845 | 58.4520710059172 | 0.104171789505401 | 0.104171789505401 | false | false | false | true | false | |
| 9e208f87-7d45-4a8b-9965-3463380e8cec | 2026-08-24 12:57 | 2026-08-24 12:56 | 2026-08-24 12:56 | SPXW | SPXW260824P07655000 | put | 7655.0000 | 2026-08-24 | 3.8500 | 3.7000 | 4.0000 | 7659.7300 | 135310.00 | 390.00 | 120490.00 | 351 | 66 | 49984 | 845 | 59.1526627218935 | 0.105383714846101 | 0.103535739496659 | true | false | false | true | false | |
| caf415dc-c164-4c1e-a364-d7a6b53d160b | 2026-08-24 13:02 | 2026-08-24 13:02 | 2026-08-24 13:02 | SPXW | SPXW260824P07655000 | put | 7655.0000 | 2026-08-24 | 4.3800 | 4.3000 | 4.6000 | 7657.8000 | 113080.00 | 880.00 | 107710.00 | 258 | 64 | 52139 | 845 | 61.7029585798817 | 0.103980820329167 | 0.102167535652145 | false | false | false | true | false | |
| c8339a43-2005-4854-8ae4-5368d045dc86 | 2026-08-24 13:16 | 2026-08-24 13:16 | 2026-08-24 13:16 | SPXW | SPXW260824P07655000 | put | 7655.0000 | 2026-08-24 | 3.7300 | 3.6000 | 3.9000 | 7659.9300 | 111760.00 | 0.00 | 108750.00 | 300 | 50 | 59661 | 845 | 70.6047337278107 | 0.110936594166005 | 0.108971655823895 | false | false | false | true | false | |
| 1b8f5026-dcb8-4de9-a7a8-0da7816cce78 | 2026-08-24 13:16 | 2026-08-24 13:16 | 2026-08-24 13:16 | SPXW | SPXW260824P07655000 | put | 7655.0000 | 2026-08-24 | 3.5300 | 3.4000 | 3.7000 | 7660.3000 | 107380.00 | 360.00 | 79690.00 | 304 | 53 | 60021 | 845 | 71.0307692307692 | 0.109685001588696 | 0.10969053034561 | true | false | false | true | false | |
| f6d9c1bd-c77b-4958-89a4-68a1e15b5300 | 2026-08-24 13:18 | 2026-08-24 13:18 | 2026-08-24 13:18 | SPXW | SPXW260825P07660000 | put | 7660.0000 | 2026-08-25 | 15.9000 | 15.8000 | 16.1000 | 7661.1600 | 108120.00 | 11130.00 | 96990.00 | 68 | 9 | 3204 | 349 | 9.18051575931232 | 0.1054075900258 | 0.1054075900258 | false | false | false | true | false | |
| 529e00fa-9664-45cb-afb4-baac264076fc | 2026-08-24 13:20 | 2026-08-24 13:20 | 2026-08-24 13:20 | SPXW | SPXW260824P07655000 | put | 7655.0000 | 2026-08-24 | 3.9000 | 3.7000 | 4.1000 | 7658.4500 | 126030.00 | 1600.00 | 119710.00 | 323 | 75 | 61600 | 845 | 72.8994082840237 | 0.105013262093919 | 0.105013262093919 | false | false | false | true | false | |
| ecec96db-7077-4fc0-82c9-4a97c9c0c700 | 2026-08-24 13:21 | 2026-08-24 13:21 | 2026-08-24 13:21 | SPXW | SPXW260824P07655000 | put | 7655.0000 | 2026-08-24 | 5.1500 | 5.1000 | 5.4000 | 7655.8300 | 150290.00 | 0.00 | 146580.00 | 292 | 51 | 62975 | 845 | 74.5266272189349 | 0.108349224201176 | 0.104570792920317 | false | false | false | true | false | |
| 112b0bae-9adf-4dfd-83a9-540278025edf | 2026-08-24 13:21 | 2026-08-24 13:21 | 2026-08-24 13:21 | SPXW | SPXW260831C07650000 | call | 7650.0000 | 2026-08-31 | 54.2000 | 54.1000 | 54.5000 | 7656.2000 | 108400.00 | 65040.00 | 43360.00 | 20 | 7 | 617 | 3432 | 0.179778554778555 | 0.113766867522089 | 0.113766867522089 | false | false | false | true | false | |
| 8a8f1393-b515-4ce2-b0dc-20fb3123af1c | 2026-08-24 13:22 | 2026-08-24 13:21 | 2026-08-24 13:21 | SPXW | SPXW260824P07660000 | put | 7660.0000 | 2026-08-24 | 8.2800 | 8.0000 | 8.5000 | 7655.2300 | 104370.00 | 103530.00 | 0.00 | 126 | 32 | 56344 | 1239 | 45.4753833736885 | 0.103603599357923 | 0.108705967428213 | false | false | false | true | false | |
| f2980390-03ad-4adb-87af-eb1e267ae76c | 2026-08-24 13:22 | 2026-08-24 13:22 | 2026-08-24 13:22 | SPXW | SPXW260824P07645000 | put | 7645.0000 | 2026-08-24 | 2.6000 | 2.5000 | 2.7000 | 7654.7400 | 106110.00 | 73080.00 | 21060.00 | 408 | 55 | 69237 | 1936 | 35.7629132231405 | 0.118822900316596 | 0.121114763014349 | true | false | false | true | false | |
| 387f406e-0b2e-457e-a065-cb1641adf0b4 | 2026-08-24 13:26 | 2026-08-24 13:26 | 2026-08-24 13:26 | SPXW | SPXW260825P07650000 | put | 7650.0000 | 2026-08-25 | 15.2000 | 15.1000 | 15.4000 | 7653.9000 | 121600.00 | 47120.00 | 74480.00 | 80 | 7 | 5890 | 1678 | 3.51013110846246 | 0.109200745687378 | 0.109200745687378 | false | false | false | true | false | |
| 270c754a-421d-41f7-91cc-e4ec07bfcd12 | 2026-08-24 13:28 | 2026-08-24 13:27 | 2026-08-24 13:27 | SPXW | SPXW260826C07685000 | call | 7685.0000 | 2026-08-26 | 10.5800 | 10.3000 | 10.7000 | 7654.3000 | 158650.00 | 115190.00 | 43460.00 | 150 | 26 | 439 | 151 | 2.90728476821192 | 0.0974284565428558 | 0.0979352105310622 | false | false | false | true | false | |
| c379bc6f-66b0-4010-822c-af1143e3266a | 2026-08-24 13:40 | 2026-08-24 13:39 | 2026-08-24 13:39 | SPXW | SPXW260826P07600000 | put | 7600.0000 | 2026-08-26 | 8.9400 | 8.8000 | 9.1000 | 7651.2000 | 201050.00 | 22250.00 | 147300.00 | 225 | 20 | 1126 | 3508 | 0.320980615735462 | 0.123326665003773 | 0.122733790036209 | true | false | false | true | false | |
| ff0d7bf8-cb7c-41f8-afbd-cc3d08d18fa2 | 2026-08-24 13:44 | 2026-08-24 13:44 | 2026-08-24 13:44 | SPXW | SPXW260911P07575000 | put | 7575.0000 | 2026-09-11 | 52.8000 | 52.5000 | 52.8000 | 7649.5800 | 163680.00 | 163680.00 | 0.00 | 31 | 6 | 63 | 405 | 0.155555555555556 | 0.134069701265517 | 0.134069701265517 | false | false | false | true | false | |
| 52392470-4486-437e-a3e3-a39f1d4b1acb | 2026-08-24 14:06 | 2026-08-24 14:05 | 2026-08-24 14:05 | SPXW | SPXW260825C07655000 | call | 7655.0000 | 2026-08-25 | 17.0700 | 16.8000 | 17.1000 | 7654.9400 | 138280.00 | 138280.00 | 0.00 | 81 | 17 | 2821 | 105 | 26.8666666666667 | 0.104035282675876 | 0.104035282675876 | false | false | false | true | false | |
| a5efd854-0bf1-4a2e-ac53-3e222cbca629 | 2026-08-24 14:09 | 2026-08-24 14:09 | 2026-08-24 14:09 | SPXW | SPXW260825C07655000 | call | 7655.0000 | 2026-08-25 | 18.0000 | 17.9000 | 18.0000 | 7657.1000 | 136800.00 | 136800.00 | 0.00 | 76 | 7 | 2989 | 105 | 28.4666666666667 | 0.103283521048875 | 0.103283521048875 | false | false | false | true | false | |
| b9c3e4ca-a865-467d-8b34-c6ff913bff44 | 2026-08-24 14:14 | 2026-08-24 14:14 | 2026-08-24 14:14 | SPXW | SPXW260825C07655000 | call | 7655.0000 | 2026-08-25 | 19.5600 | 19.2000 | 19.7000 | 7659.8400 | 177980.00 | 177980.00 | 0.00 | 91 | 16 | 3135 | 105 | 29.8571428571429 | 0.103375663729522 | 0.104006872830178 | false | false | false | true | false | |
| 7080f7c8-fe63-4311-bcfb-035ad21ea155 | 2026-08-24 14:16 | 2026-08-24 14:16 | 2026-08-24 14:16 | SPXW | SPXW260824C07655000 | call | 7655.0000 | 2026-08-24 | 9.5800 | 9.3000 | 9.9000 | 7662.4400 | 326710.00 | 279670.00 | 0.00 | 341 | 31 | 73674 | 344 | 214.168604651163 | 0.125984537751525 | 0.124358557990861 | false | false | false | true | false | |
| c07db0b1-fd63-4687-962e-1ad5b38965e1 | 2026-08-24 14:18 | 2026-08-24 14:18 | 2026-08-24 14:18 | SPXW | SPXW260825P07650000 | put | 7650.0000 | 2026-08-25 | 12.4000 | 12.3000 | 12.5000 | 7660.0000 | 102920.00 | 80600.00 | 0.00 | 83 | 7 | 7711 | 1678 | 4.5953516090584 | 0.108005920518285 | 0.108005920518285 | false | false | false | true | false | |
| 4690218b-9b93-459b-849d-b9198cd2a852 | 2026-08-24 14:22 | 2026-08-24 14:22 | 2026-08-24 14:22 | SPXW | SPXW260825C07700000 | call | 7700.0000 | 2026-08-25 | 3.7200 | 3.7000 | 3.9000 | 7665.1400 | 123510.00 | 0.00 | 123510.00 | 332 | 27 | 7551 | 1645 | 4.590273556231 | 0.0941066524473241 | 0.0931681511909926 | true | false | false | true | false | |
| 46471fae-f003-4d4f-aa12-f0e62cf3a66b | 2026-08-24 14:22 | 2026-08-24 14:22 | 2026-08-24 14:22 | SPXW | SPXW260825C07665000 | call | 7665.0000 | 2026-08-25 | 16.7000 | 16.4000 | 16.8000 | 7665.1700 | 101890.00 | 101890.00 | 0.00 | 61 | 20 | 6701 | 1149 | 5.83202785030461 | 0.100664327870079 | 0.101914289651316 | false | false | false | true | false | |
| a762191a-5bb2-453a-8054-1dd924b32f88 | 2026-08-24 14:22 | 2026-08-24 14:22 | 2026-08-24 14:22 | SPXW | SPXW260824C07660000 | call | 7660.0000 | 2026-08-24 | 6.7600 | 6.6000 | 7.0000 | 7664.7900 | 106750.00 | 27560.00 | 69530.00 | 158 | 30 | 116152 | 511 | 227.303326810176 | 0.096473748790993 | 0.0937729764173565 | false | false | false | true | false | |
| 493c637e-985f-43bb-b61b-86b0ace334c2 | 2026-08-24 14:22 | 2026-08-24 14:22 | 2026-08-24 14:22 | SPXW | SPXW260824P07670000 | put | 7670.0000 | 2026-08-24 | 8.7000 | 8.5000 | 8.8000 | 7663.6800 | 107880.00 | 7830.00 | 100050.00 | 124 | 25 | 20263 | 1469 | 13.7937372362151 | 0.118795183082824 | 0.118795183082824 | false | false | false | true | false | |
| 809a55e1-0e5e-4e4b-82a0-f4550a5adfe6 | 2026-08-24 14:30 | 2026-08-24 14:30 | 2026-08-24 14:30 | SPXW | SPXW260824C07665000 | call | 7665.0000 | 2026-08-24 | 6.9900 | 6.7000 | 7.1000 | 7668.6200 | 204130.00 | 90390.00 | 110990.00 | 292 | 69 | 122623 | 392 | 312.813775510204 | 0.118683370386454 | 0.123924078826599 | false | false | false | true | false | |
| 4f2dda78-ad11-45d7-808a-d938ab18a207 | 2026-08-24 14:30 | 2026-08-24 14:30 | 2026-08-24 14:30 | SPXW | SPXW260824C07665000 | call | 7665.0000 | 2026-08-24 | 6.6000 | 6.3000 | 6.7000 | 7668.7300 | 122070.00 | 0.00 | 122070.00 | 185 | 17 | 123280 | 392 | 314.489795918367 | 0.111831521961309 | 0.103826994844552 | false | false | false | true | false | |