| 96ff306d-ad36-460a-af34-8d65d5b2781c | 2026-08-24 14:30 | 2026-08-24 14:30 | 2026-08-24 14:30 | SPXW | SPXW260825P07665000 | put | 7665.0000 | 2026-08-25 | 15.1500 | 15.1000 | 15.4000 | 7668.0000 | 151540.00 | 0.00 | 142420.00 | 100 | 21 | 2241 | 730 | 3.06986301369863 | 0.106394346456675 | 0.106394346456675 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T18:49:58.488781Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3b15dafb-c2f9-492e-af61-d941d3958393 | 2026-08-24 14:31 | 2026-08-24 14:31 | 2026-08-24 14:31 | SPXW | SPXW260825P07675000 | put | 7675.0000 | 2026-08-25 | 20.0200 | 19.8000 | 20.1000 | 7667.6300 | 100080.00 | 76080.00 | 24000.00 | 50 | 9 | 1419 | 1212 | 1.17079207920792 | 0.10305096525192 | 0.103683135442523 | true | false | false | true | false | |
| 5076b07b-3805-4c1e-96c0-6251b89e03bd | 2026-08-24 14:34 | 2026-08-24 14:34 | 2026-08-24 14:34 | SPXW | SPXW260824C07640000 | call | 7640.0000 | 2026-08-24 | 25.1600 | 25.1000 | 25.5000 | 7665.0500 | 100640.00 | 0.00 | 100640.00 | 40 | 6 | 12468 | 281 | 44.3701067615658 | 0.143366513675236 | 0.143366513675236 | false | false | false | true | false | |
| bdd65766-8c3e-4275-bae7-4a9640395389 | 2026-08-24 14:36 | 2026-08-24 14:36 | 2026-08-24 14:36 | SPXW | SPXW260825P07650000 | put | 7650.0000 | 2026-08-25 | 11.4000 | 11.3000 | 11.5000 | 7663.5200 | 125400.00 | 93480.00 | 30780.00 | 110 | 11 | 8283 | 1678 | 4.93623361144219 | 0.110345403130029 | 0.110345403130029 | false | false | false | true | false | |
| c171b575-d72c-40ce-a1df-5074af71808a | 2026-08-24 14:39 | 2026-08-24 14:38 | 2026-08-24 14:38 | SPXW | SPXW260825P07660000 | put | 7660.0000 | 2026-08-25 | 15.9600 | 15.8000 | 16.0000 | 7660.9000 | 159620.00 | 131000.00 | 0.00 | 100 | 20 | 4357 | 349 | 12.4842406876791 | 0.104624035119351 | 0.105249725924212 | false | false | false | true | false | |
| cf40978d-ba87-413d-8a61-5889e90054ad | 2026-08-24 14:47 | 2026-08-24 14:47 | 2026-08-24 14:47 | SPXW | SPXW260825P07660000 | put | 7660.0000 | 2026-08-25 | 16.1000 | 16.0000 | 16.3000 | 7660.1700 | 161000.00 | 51520.00 | 109480.00 | 100 | 19 | 4776 | 349 | 13.6848137535817 | 0.103654984439905 | 0.103654984439905 | false | false | false | true | false | |
| 05fb67ff-bf61-481e-8792-30d43577bf57 | 2026-08-24 14:52 | 2026-08-24 14:52 | 2026-08-24 14:52 | SPXW | SPXW260824P07720000 | put | 7720.0000 | 2026-08-24 | 59.1000 | 59.1000 | 59.5000 | 7660.3800 | 295500.00 | 0.00 | 295500.00 | 50 | 5 | 254 | 418 | 0.607655502392344 | 0.267510639720168 | 0.267510639720168 | false | false | false | true | false | |
| b7c10382-53f8-4d1b-a34c-ed4a654cfd5a | 2026-08-24 14:52 | 2026-08-24 14:52 | 2026-08-24 14:52 | SPXW | SPXW260825P07660000 | put | 7660.0000 | 2026-08-25 | 16.4900 | 16.2000 | 16.6000 | 7659.3700 | 164880.00 | 164880.00 | 0.00 | 100 | 24 | 4932 | 349 | 14.1318051575931 | 0.10306239399217 | 0.10306239399217 | false | false | false | true | false | |
| fc96d767-7620-4314-819e-bfe8ccd0a5a4 | 2026-08-24 14:59 | 2026-08-24 14:59 | 2026-08-24 14:59 | SPXW | SPXW260825P07660000 | put | 7660.0000 | 2026-08-25 | 16.9200 | 16.8000 | 17.1000 | 7658.5700 | 169160.00 | 23660.00 | 121750.00 | 100 | 20 | 5184 | 349 | 14.8538681948424 | 0.104307241803669 | 0.103681892966508 | false | false | false | true | false | |
| f8c0ef7f-f10c-405e-b528-f0941ffefdc1 | 2026-08-24 15:01 | 2026-08-24 15:01 | 2026-08-24 15:01 | SPXW | SPXW260825P07655000 | put | 7655.0000 | 2026-08-25 | 15.8600 | 15.6000 | 15.9000 | 7656.9400 | 158620.00 | 158620.00 | 0.00 | 100 | 19 | 4843 | 222 | 21.8153153153153 | 0.107179065891657 | 0.107805877739233 | false | false | false | true | false | |
| 2fd50b57-39e2-428e-89eb-8a63cf018498 | 2026-08-24 15:13 | 2026-08-24 15:13 | 2026-08-24 15:13 | SPXW | SPXW260825P07655000 | put | 7655.0000 | 2026-08-25 | 14.1800 | 14.1000 | 14.4000 | 7659.0300 | 141790.00 | 0.00 | 141790.00 | 100 | 19 | 5181 | 222 | 23.3378378378378 | 0.103208677265061 | 0.102578915310207 | false | false | false | true | false | |
| a421edca-0767-4e69-bd33-6d1bd0413f91 | 2026-08-24 15:13 | 2026-08-24 15:13 | 2026-08-24 15:13 | SPXW | SPXW260826C07700000 | call | 7700.0000 | 2026-08-26 | 7.1000 | 6.9000 | 7.2000 | 7659.4300 | 142000.00 | 68870.00 | 73130.00 | 200 | 12 | 3285 | 1081 | 3.03885291396855 | 0.09306187732539 | 0.09306187732539 | false | false | false | true | false | |
| 0fbd6e4a-1062-45bb-844b-31b5dae66373 | 2026-08-24 15:22 | 2026-08-24 15:21 | 2026-08-24 15:21 | SPXW | SPXW260825C07650000 | call | 7650.0000 | 2026-08-25 | 22.2100 | 22.1000 | 22.4000 | 7659.3700 | 111060.00 | 39960.00 | 57720.00 | 50 | 9 | 6821 | 1589 | 4.29263687853996 | 0.104655821977713 | 0.104011388404755 | false | false | false | true | false | |
| 5dd425aa-f51d-43a3-9cfe-7a9324c775d3 | 2026-08-24 15:26 | 2026-08-24 15:26 | 2026-08-24 15:26 | SPXW | SPXW260826C07650000 | call | 7650.0000 | 2026-08-26 | 28.9400 | 28.8000 | 29.2000 | 7659.3300 | 263380.00 | 2890.00 | 260490.00 | 91 | 17 | 885 | 3747 | 0.236188951160929 | 0.102330583303776 | 0.101880197180213 | false | false | false | true | false | |
| 795574c8-f493-4212-9bb8-ec36b40dc7bc | 2026-08-24 15:28 | 2026-08-24 15:28 | 2026-08-24 15:28 | SPXW | SPXW260824P07670000 | put | 7670.0000 | 2026-08-24 | 11.4000 | 11.2000 | 11.6000 | 7658.1800 | 107160.00 | 106020.00 | 1140.00 | 94 | 17 | 27685 | 1469 | 18.8461538461538 | 0 | 0.117921130310945 | false | false | false | true | false | |
| 3e7a952c-5edd-4d3e-adfe-731f3547f620 | 2026-08-24 15:34 | 2026-08-24 15:34 | 2026-08-24 15:34 | SPXW | SPXW260827P07620000 | put | 7620.0000 | 2026-08-27 | 20.7000 | 20.5000 | 20.8000 | 7656.5600 | 103500.00 | 103500.00 | 0.00 | 50 | 10 | 173 | 195 | 0.887179487179487 | 0.133817810739585 | 0.133778080471077 | false | false | false | true | false | |
| 36ef91ef-e03f-4e48-8eab-8ebab081645e | 2026-08-24 15:35 | 2026-08-24 15:35 | 2026-08-24 15:35 | SPXW | SPXW260825P07655000 | put | 7655.0000 | 2026-08-25 | 15.6300 | 15.4000 | 15.7000 | 7655.5500 | 156320.00 | 156320.00 | 0.00 | 100 | 17 | 5760 | 222 | 25.9459459459459 | 0.101751689844331 | 0.102377633568024 | false | false | false | true | false | |
| 045f1612-bb97-4496-a58b-e5936efd3c06 | 2026-08-24 15:41 | 2026-08-24 15:41 | 2026-08-24 15:41 | SPXW | SPXW260825C07655000 | call | 7655.0000 | 2026-08-25 | 16.1000 | 16.0000 | 16.3000 | 7654.8300 | 106260.00 | 0.00 | 106260.00 | 66 | 12 | 4024 | 105 | 38.3238095238095 | 0.0987532874216522 | 0.0987532874216522 | false | false | false | true | false | |
| 0bb59630-1215-45b2-a0b3-a1d41de500b2 | 2026-08-24 15:44 | 2026-08-24 15:44 | 2026-08-24 15:44 | SPXW | SPXW260827P07700000 | put | 7700.0000 | 2026-08-27 | 58.3600 | 57.9000 | 58.4000 | 7655.0300 | 519370.00 | 519370.00 | 0.00 | 89 | 17 | 1096 | 3004 | 0.364846870838882 | 0.117387212145728 | 0.118211542669512 | false | false | false | true | false | |
| e262744d-10d8-401e-92b1-5da8e45448a9 | 2026-08-24 15:45 | 2026-08-24 15:45 | 2026-08-24 15:45 | SPXW | SPXW260902P07550000 | put | 7550.0000 | 2026-09-02 | 23.0500 | 23.0000 | 23.3000 | 7654.6300 | 1383000.00 | 0.00 | 0.00 | 600 | 8 | 662 | 1712 | 0.386682242990654 | 0.13463409453009 | 0.134409464945845 | false | false | false | true | false | |
| 2c7319ef-2165-4f66-b171-52812e2b84a5 | 2026-08-24 15:45 | 2026-08-24 15:45 | 2026-08-24 15:45 | SPXW | SPXW260902P07350000 | put | 7350.0000 | 2026-09-02 | 5.2000 | 5.0000 | 5.2500 | 7654.9800 | 780000.00 | 0.00 | 0.00 | 1500 | 8 | 1510 | 99 | 15.2525252525253 | 0.170494908535941 | 0.170494908535941 | false | false | false | true | false | |
| 41964e69-43e3-4bb4-a768-a566c2c90abb | 2026-08-24 15:46 | 2026-08-24 15:46 | 2026-08-24 15:46 | SPXW | SPXW260824P07655000 | put | 7655.0000 | 2026-08-24 | 3.6700 | 3.5000 | 3.9000 | 7653.4500 | 226300.00 | 130310.00 | 88790.00 | 616 | 262 | 150406 | 845 | 177.995266272189 | 0.190082234122395 | 0.188716251694312 | false | false | false | true | false | |
| 7dd5f43f-9aba-450a-86e2-61e1e6da2058 | 2026-08-24 15:47 | 2026-08-24 15:47 | 2026-08-24 15:47 | SPXW | SPXW260825P07655000 | put | 7655.0000 | 2026-08-25 | 16.4000 | 16.3000 | 16.6000 | 7653.1900 | 137760.00 | 0.00 | 137760.00 | 84 | 16 | 6643 | 222 | 29.9234234234234 | 0.0994130861057585 | 0.0994130861057585 | false | false | false | true | false | |
| b868a3ce-e43b-47c2-a920-450ece15c45a | 2026-08-24 15:50 | 2026-08-24 15:50 | 2026-08-24 15:50 | SPXW | SPXW260826P07660000 | put | 7660.0000 | 2026-08-26 | 23.6300 | 23.5000 | 23.9000 | 7656.0000 | 122880.00 | 21330.00 | 101550.00 | 52 | 12 | 1042 | 267 | 3.90262172284644 | 0.0994005937624032 | 0.0994005937624032 | true | false | false | true | false | |
| c2b16ac0-06d9-4d44-a3a0-8127c2117fb6 | 2026-08-24 15:52 | 2026-08-24 15:51 | 2026-08-24 15:51 | SPXW | SPXW260831C07700000 | call | 7700.0000 | 2026-08-31 | 28.2000 | 28.1000 | 28.4000 | 7653.9500 | 211500.00 | 101520.00 | 109980.00 | 75 | 11 | 1432 | 3428 | 0.417736289381564 | 0.10754285105616 | 0.10754285105616 | false | false | false | true | false | |
| e5a26eba-583f-4b48-aaf4-986b8fc12afd | 2026-08-24 15:52 | 2026-08-24 15:52 | 2026-08-24 15:52 | SPXW | SPXW260825P07655000 | put | 7655.0000 | 2026-08-25 | 16.6700 | 16.4000 | 16.8000 | 7653.0600 | 166700.00 | 166700.00 | 0.00 | 100 | 18 | 6857 | 222 | 30.8873873873874 | 0.100250191765864 | 0.101502104534485 | false | false | false | true | false | |
| 195fef91-390a-4600-aa27-6322712d165e | 2026-08-24 15:55 | 2026-08-24 15:54 | 2026-08-24 15:54 | SPXW | SPXW260825P07655000 | put | 7655.0000 | 2026-08-25 | 15.1000 | 15.1000 | 15.2000 | 7655.0300 | 122310.00 | 0.00 | 122310.00 | 81 | 5 | 7137 | 222 | 32.1486486486486 | 0.0970339711428939 | 0.0970339711428939 | false | false | false | true | false | |
| 50bb85b6-d96e-44f1-bf91-caac2d7d410b | 2026-08-24 15:55 | 2026-08-24 15:55 | 2026-08-24 15:55 | SPXW | SPXW260825P07655000 | put | 7655.0000 | 2026-08-25 | 16.2700 | 16.1000 | 16.6000 | 7652.0200 | 118770.00 | 0.00 | 118770.00 | 73 | 14 | 7232 | 222 | 32.5765765765766 | 0.0961917986619476 | 0.0950102169110751 | false | false | false | true | false | |
| b3744dc0-a7e0-4357-adad-0640097b5156 | 2026-08-24 15:56 | 2026-08-24 15:56 | 2026-08-24 15:56 | SPXW | SPXW260825C07665000 | call | 7665.0000 | 2026-08-25 | 11.1000 | 11.0000 | 11.1000 | 7654.5700 | 101010.00 | 101010.00 | 0.00 | 91 | 7 | 8274 | 1149 | 7.20104438642298 | 0.0969273506765367 | 0.0965381835039488 | false | false | false | true | false | |
| f0ba56d8-806b-424b-9597-8f4417aa563b | 2026-08-25 09:30 | 2026-08-24 16:13 | 2026-08-24 16:13 | SPXW | SPXW260825C07680000 | call | 7680.0000 | 2026-08-25 | 5.1200 | 5.0000 | 5.4000 | 7652.8600 | 153680.00 | 102000.00 | 44260.00 | 300 | 25 | 5171 | 194 | 26.6546391752577 | 0.0931672077192296 | 0.091558813795053 | false | false | false | true | false | |
| 033f07c5-7103-4e14-ba72-27d94b3e9ddf | 2026-08-25 09:30 | 2026-08-25 09:30 | 2026-08-25 09:30 | SPXW | SPXW260825C07660000 | call | 7660.0000 | 2026-08-25 | 25.0100 | 0.0000 | 0.0000 | 7682.9900 | 185090.00 | 185090.00 | 0.00 | 74 | 14 | 121 | 1192 | 0.101510067114094 | 0.112369795303306 | 0.10838191182901 | false | false | false | true | false | |
| af8788ad-0799-4b23-b46b-072133cee8dc | 2026-08-25 09:39 | 2026-08-25 09:39 | 2026-08-25 09:39 | SPXW | SPXW260825C07670000 | call | 7670.0000 | 2026-08-25 | 17.3500 | 0.0000 | 0.0000 | 7682.2900 | 124910.00 | 124910.00 | 0.00 | 72 | 21 | 384 | 1445 | 0.265743944636678 | 0.117699568697495 | 0.120462721267036 | false | false | false | true | false | |
| 5258bb3f-be53-4503-9a9d-ff25da98462b | 2026-08-25 09:40 | 2026-08-25 09:40 | 2026-08-25 09:40 | SPXW | SPXW260825C07700000 | call | 7700.0000 | 2026-08-25 | 3.5000 | 0.0000 | 0.0000 | 7682.6600 | 171850.00 | 171850.00 | 0.00 | 491 | 30 | 3113 | 3502 | 0.888920616790405 | 0.118511615187695 | 0.118511615187695 | false | false | false | true | false | |
| 0c8710e4-a0f4-49a8-86c1-ca67b52972aa | 2026-08-25 09:41 | 2026-08-25 09:40 | 2026-08-25 09:40 | SPXW | SPXW260825C07700000 | call | 7700.0000 | 2026-08-25 | 3.8000 | 0.0000 | 0.0000 | 7682.8600 | 190000.00 | 190000.00 | 0.00 | 500 | 35 | 3630 | 3502 | 1.03655054254712 | 0.122376063835358 | 0.122376063835358 | false | false | false | true | false | |
| b50fa281-a320-4a66-95de-5086e3afc2a9 | 2026-08-25 09:44 | 2026-08-25 09:44 | 2026-08-25 09:44 | SPXW | SPXW260825C07685000 | call | 7685.0000 | 2026-08-25 | 7.4500 | 7.3000 | 7.5000 | 7680.0900 | 149070.00 | 135010.00 | 0.00 | 200 | 35 | 3008 | 1876 | 1.60341151385928 | 0.116817526798218 | 0.118061925728105 | false | false | false | true | false | |
| f2fe7402-5f02-4ddc-89f0-0e3aed939aec | 2026-08-25 09:45 | 2026-08-25 09:45 | 2026-08-25 09:45 | SPXW | SPXW260826C07680000 | call | 7680.0000 | 2026-08-26 | 19.5400 | 19.5000 | 19.9000 | 7682.9700 | 127040.00 | 0.00 | 127040.00 | 65 | 16 | 429 | 1535 | 0.279478827361564 | 0.110056770286337 | 0.109431023378332 | false | false | false | true | false | |
| 944d78d3-befb-4fbf-95d1-4e45ac3d1322 | 2026-08-25 09:47 | 2026-08-25 09:47 | 2026-08-25 09:47 | SPXW | SPXW260826C07685000 | call | 7685.0000 | 2026-08-26 | 16.8000 | 16.6000 | 17.0000 | 7682.7400 | 126000.00 | 47040.00 | 78960.00 | 75 | 9 | 185 | 398 | 0.464824120603015 | 0.10920598429766 | 0.10920598429766 | false | false | false | true | false | |
| 0a741b96-631d-4c32-b7bf-a57f7789327e | 2026-08-25 09:55 | 2026-08-25 09:55 | 2026-08-25 09:55 | SPXW | SPXW260825P07725000 | put | 7725.0000 | 2026-08-25 | 47.5100 | 47.4000 | 48.2000 | 7678.6700 | 142520.00 | 0.00 | 142520.00 | 30 | 8 | 103 | 612 | 0.168300653594771 | 0.170675888114913 | 0.170675888114913 | false | false | false | true | false | |
| bc9aa771-2556-48ee-892d-e2449a453e32 | 2026-08-25 09:57 | 2026-08-25 09:57 | 2026-08-25 09:57 | SPXW | SPXW260825P07725000 | put | 7725.0000 | 2026-08-25 | 49.5900 | 49.0000 | 49.7000 | 7675.2500 | 148780.00 | 39660.00 | 109120.00 | 30 | 8 | 140 | 612 | 0.228758169934641 | 0.101128206531883 | 0.127974623797743 | false | false | false | true | false | |
| 1091103b-df2c-4af5-a90c-d310e01e69b6 | 2026-08-25 09:57 | 2026-08-25 09:57 | 2026-08-25 09:57 | SPXW | SPXW260825P07670000 | put | 7670.0000 | 2026-08-25 | 7.5600 | 7.4000 | 7.7000 | 7675.7000 | 133740.00 | 132980.00 | 0.00 | 177 | 73 | 5901 | 750 | 7.868 | 0.127823745391211 | 0.127908192049671 | false | false | false | true | false | |
| 15664441-9003-4730-94fa-5bc02a98fc21 | 2026-08-25 10:02 | 2026-08-25 10:01 | 2026-08-25 10:01 | SPXW | SPXW260825C07670000 | call | 7670.0000 | 2026-08-25 | 12.1000 | 11.9000 | 12.2000 | 7675.8300 | 129470.00 | 26620.00 | 102850.00 | 107 | 13 | 2635 | 1445 | 1.82352941176471 | 0.107456023544599 | 0.109612146878499 | false | false | false | true | false | |
| acc20181-08c5-4f99-b011-c1b0f8ecf22e | 2026-08-25 10:02 | 2026-08-25 10:02 | 2026-08-25 10:02 | SPXW | SPXW260825P07725000 | put | 7725.0000 | 2026-08-25 | 50.4000 | 50.0000 | 50.5000 | 7675.8100 | 136080.00 | 25200.00 | 110880.00 | 27 | 7 | 201 | 612 | 0.32843137254902 | 0.178229130894455 | 0.178229130894455 | false | false | false | true | false | |
| 680a1e29-0df0-4ad1-8b8e-c16ecbbaa522 | 2026-08-25 10:03 | 2026-08-25 10:03 | 2026-08-25 10:03 | SPXW | SPXW260825P07670000 | put | 7670.0000 | 2026-08-25 | 8.2700 | 8.1000 | 8.4000 | 7673.0400 | 165470.00 | 165470.00 | 0.00 | 200 | 40 | 8577 | 750 | 11.436 | 0.122034156222077 | 0.124563479975464 | false | false | false | true | false | |
| 8f7d28bb-1474-4286-99b3-80ae232cd581 | 2026-08-25 10:03 | 2026-08-25 10:03 | 2026-08-25 10:03 | SPXW | SPXW260831C07785000 | call | 7785.0000 | 2026-08-31 | 8.1000 | 8.0000 | 8.3000 | 7674.6200 | 262440.00 | 217890.00 | 44550.00 | 324 | 15 | 335 | 783 | 0.427841634738186 | 0.103590327924821 | 0.103590327924821 | false | false | false | true | false | |
| 67db9830-9750-4f3e-8ac7-4317e047172b | 2026-08-25 10:04 | 2026-08-25 10:04 | 2026-08-25 10:04 | SPXW | SPXW260825P07650000 | put | 7650.0000 | 2026-08-25 | 3.2000 | 3.1000 | 3.3000 | 7671.2400 | 119040.00 | 44160.00 | 74240.00 | 372 | 48 | 13819 | 2660 | 5.19511278195489 | 0.134177962655053 | 0.134177962655053 | false | false | false | true | false | |
| 2a9be7c6-b0f4-4f21-a8f8-0018711badf1 | 2026-08-25 10:10 | 2026-08-25 10:10 | 2026-08-25 10:10 | SPXW | SPXW260825P07725000 | put | 7725.0000 | 2026-08-25 | 54.1000 | 53.5000 | 54.2000 | 7671.8900 | 135240.00 | 70320.00 | 64920.00 | 25 | 9 | 337 | 612 | 0.550653594771242 | 0.17956266957256 | 0.183272149656345 | false | false | false | true | false | |
| 080fa575-4f6c-4f2a-be5c-c3979939d724 | 2026-08-25 10:11 | 2026-08-25 10:11 | 2026-08-25 10:11 | SPXW | SPXW260930P07600000 | put | 7600.0000 | 2026-09-30 | 89.2000 | 88.9000 | 89.3000 | 7672.4000 | 892000.00 | 713600.00 | 178400.00 | 100 | 6 | 107 | 7797 | 0.0137232268821342 | 0.139994352808761 | 0.139920711167369 | false | false | false | true | false | |
| 00189ba7-38fd-47c2-835d-4b82246c3602 | 2026-08-25 10:11 | 2026-08-25 10:11 | 2026-08-25 10:11 | SPXW | SPXW260930P07450000 | put | 7450.0000 | 2026-09-30 | 55.8000 | 55.7000 | 56.0000 | 7672.3000 | 558000.00 | 78120.00 | 479880.00 | 100 | 6 | 104 | 5005 | 0.0207792207792208 | 0.157148228334386 | 0.157148228334386 | false | false | false | true | false | |
| cdaf9899-564c-49e5-9e35-7418df0b75aa | 2026-08-25 10:13 | 2026-08-25 10:13 | 2026-08-25 10:13 | SPXW | SPXW260825P07680000 | put | 7680.0000 | 2026-08-25 | 13.6300 | 13.5000 | 13.8000 | 7672.2600 | 133570.00 | 1380.00 | 118490.00 | 98 | 37 | 12031 | 479 | 25.1169102296451 | 0.120117457875228 | 0.11743991365058 | false | false | false | true | false | |
| 682a3515-1857-4454-b599-94c50951d75c | 2026-08-25 10:14 | 2026-08-25 10:14 | 2026-08-25 10:14 | SPXW | SPXW260904P07500000 | put | 7500.0000 | 2026-09-04 | 18.4000 | 18.0000 | 18.3000 | 7671.5400 | 1932000.00 | 0.00 | 0.00 | 1050 | 5 | 1083 | 6117 | 0.177047572339382 | 0.153893987106883 | 0.153893987106883 | false | false | false | true | false | |