| 1e3953ac-7182-408a-aa4a-bf2d3efb3eb8 | 2026-08-25 10:14 | 2026-08-25 10:14 | 2026-08-25 10:14 | SPXW | SPXW260904C07750000 | call | 7750.0000 | 2026-09-04 | 28.6600 | 28.7000 | 29.1000 | 7671.6300 | 2006200.00 | 0.00 | 0.00 | 700 | 8 | 731 | 2796 | 0.261444921316166 | 0.112191414573856 | 0.112128600341361 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T14:28:24.156188Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 83acb3d5-7e98-4cfb-b110-b60421a85e6b | 2026-08-25 10:15 | 2026-08-25 10:15 | 2026-08-25 10:15 | SPXW | SPXW260827P07640000 | put | 7640.0000 | 2026-08-27 | 19.9000 | 19.7000 | 20.0000 | 7669.5900 | 179100.00 | 19900.00 | 33830.00 | 90 | 8 | 162 | 367 | 0.44141689373297 | 0.146814244125391 | 0.146814244125391 | false | false | false | true | false | |
| 13fb5638-c3de-4954-a5df-3c98c22d92a5 | 2026-08-25 10:19 | 2026-08-25 10:19 | 2026-08-25 10:19 | SPXW | SPXW260826P07670000 | put | 7670.0000 | 2026-08-26 | 16.3000 | 16.3000 | 16.4000 | 7673.9600 | 104320.00 | 0.00 | 104320.00 | 64 | 8 | 601 | 705 | 0.852482269503546 | 0.115992587485206 | 0.115992587485206 | false | false | false | true | false | |
| eaa78b6c-0803-41d6-a863-7aeefe40b2ef | 2026-08-25 10:19 | 2026-08-25 10:19 | 2026-08-25 10:19 | SPXW | SPXW260826P07670000 | put | 7670.0000 | 2026-08-26 | 16.0000 | 15.9000 | 16.0000 | 7674.5800 | 121600.00 | 121600.00 | 0.00 | 76 | 5 | 736 | 705 | 1.04397163120567 | 0.115882006310863 | 0.115882006310863 | false | false | false | true | false | |
| c5a3da0f-787a-4533-8071-16970561a8a0 | 2026-08-25 10:19 | 2026-08-25 10:19 | 2026-08-25 10:19 | SPXW | SPXW260825C07685000 | call | 7685.0000 | 2026-08-25 | 4.1000 | 4.0000 | 4.2000 | 7674.9000 | 128790.00 | 2100.00 | 91020.00 | 314 | 29 | 16480 | 1876 | 8.78464818763326 | 0.103999193293307 | 0.103999193293307 | false | false | false | true | false | |
| 1c75ec77-798a-4114-9a5f-6faa0ffa59ef | 2026-08-25 10:23 | 2026-08-25 10:22 | 2026-08-25 10:22 | SPXW | SPXW260825C07650000 | call | 7650.0000 | 2026-08-25 | 21.0300 | 21.0000 | 21.3000 | 7668.8400 | 168250.00 | 0.00 | 166130.00 | 80 | 14 | 1495 | 1590 | 0.940251572327044 | 0.109981491862283 | 0.109981491862283 | false | false | false | true | false | |
| 5f380f91-98c5-43da-b6a4-b3cf72c5475b | 2026-08-25 10:23 | 2026-08-25 10:23 | 2026-08-25 10:23 | SPXW | SPXW260826C07670000 | call | 7670.0000 | 2026-08-26 | 17.0300 | 16.9000 | 17.2000 | 7667.8700 | 161800.00 | 0.00 | 122470.00 | 95 | 14 | 566 | 707 | 0.800565770862801 | 0.110901932484754 | 0.110901932484754 | true | false | false | true | false | |
| 001c17a4-059d-4b32-bd22-c24ceb620e3b | 2026-08-25 10:24 | 2026-08-25 10:24 | 2026-08-25 10:24 | SPXW | SPXW260825P07670000 | put | 7670.0000 | 2026-08-25 | 10.3000 | 10.2000 | 10.4000 | 7667.6600 | 105070.00 | 103020.00 | 2050.00 | 102 | 28 | 17661 | 750 | 23.548 | 0.117645099955294 | 0.118767157655108 | false | false | false | true | false | |
| 72ffd0d3-b394-4a40-8939-580805488b7d | 2026-08-25 10:25 | 2026-08-25 10:25 | 2026-08-25 10:25 | SPXW | SPXW260825C07670000 | call | 7670.0000 | 2026-08-25 | 8.1600 | 7.9000 | 8.2000 | 7668.9600 | 163990.00 | 163190.00 | 0.00 | 201 | 45 | 11316 | 1445 | 7.83114186851211 | 0.109155316822788 | 0.11174994798781 | false | false | false | true | false | |
| e7b6debc-3c23-480e-a3c9-d7ac49957232 | 2026-08-25 10:27 | 2026-08-25 10:27 | 2026-08-25 10:27 | SPXW | SPXW260825C07670000 | call | 7670.0000 | 2026-08-25 | 7.8000 | 7.8000 | 7.9000 | 7668.4500 | 157560.00 | 0.00 | 157560.00 | 202 | 16 | 12140 | 1445 | 8.40138408304498 | 0.109972661777337 | 0.109972661777337 | false | false | false | true | false | |
| a6e37a34-ed50-40bc-84a2-26e8fdc3aaba | 2026-08-25 10:27 | 2026-08-25 10:27 | 2026-08-25 10:27 | SPXW | SPXW260825C07670000 | call | 7670.0000 | 2026-08-25 | 7.9000 | 7.8000 | 8.0000 | 7668.7300 | 188810.00 | 790.00 | 187230.00 | 239 | 17 | 12605 | 1445 | 8.72318339100346 | 0.10963240878643 | 0.10963240878643 | false | false | false | true | false | |
| ed695ee7-c591-46d4-b311-f435198844a7 | 2026-08-25 10:29 | 2026-08-25 10:28 | 2026-08-25 10:28 | SPXW | SPXW260825C07670000 | call | 7670.0000 | 2026-08-25 | 7.6000 | 7.6000 | 7.7000 | 7668.3600 | 153520.00 | 0.00 | 153520.00 | 202 | 32 | 13649 | 1445 | 9.44567474048443 | 0.108192489609289 | 0.108192489609289 | false | false | false | true | false | |
| f5091596-8a00-45fc-861b-7bf1a1ab4bf8 | 2026-08-25 10:30 | 2026-08-25 10:30 | 2026-08-25 10:30 | SPXW | SPXW260825P07645000 | put | 7645.0000 | 2026-08-25 | 7.2000 | 6.6000 | 8.5000 | 7651.1600 | 141840.00 | 0.00 | 141840.00 | 197 | 51 | 12701 | 837 | 15.1744324970131 | 0.131613491222608 | 0.131613491222608 | false | false | false | true | false | |
| 94b4a894-34b2-43a1-a6ca-90ed5a7c724b | 2026-08-25 10:30 | 2026-08-25 10:30 | 2026-08-25 10:30 | SPXW | SPXW260825P07655000 | put | 7655.0000 | 2026-08-25 | 11.9400 | 11.9000 | 12.4000 | 7650.9200 | 207710.00 | 1230.00 | 206480.00 | 174 | 48 | 15593 | 1799 | 8.66759310728182 | 0.131673262831605 | 0.129897224710934 | false | false | false | true | false | |
| 7a79e77c-9058-4c24-a980-b83578a54ee2 | 2026-08-25 10:30 | 2026-08-25 10:30 | 2026-08-25 10:30 | SPXW | SPXW260825P07660000 | put | 7660.0000 | 2026-08-25 | 15.7100 | 13.6000 | 16.0000 | 7651.1600 | 111510.00 | 4650.00 | 106860.00 | 71 | 31 | 19905 | 1419 | 14.0274841437632 | 0.136043423759472 | 0.136043423759472 | false | false | false | true | false | |
| da80adc4-eb08-4b9a-a012-294492a004a7 | 2026-08-25 10:30 | 2026-08-25 10:30 | 2026-08-25 10:30 | SPXW | SPXW260825P07650000 | put | 7650.0000 | 2026-08-25 | 8.9200 | 8.3000 | 9.7000 | 7650.9200 | 135540.00 | 10840.00 | 124700.00 | 152 | 53 | 25941 | 2660 | 9.75225563909774 | 0.131602599061615 | 0.123546688672829 | true | false | false | true | false | |
| 290bfff0-748e-47b6-8043-5f6ae71bfa71 | 2026-08-25 10:30 | 2026-08-25 10:30 | 2026-08-25 10:30 | SPXW | SPXW260825P07665000 | put | 7665.0000 | 2026-08-25 | 17.2700 | 15.6000 | 17.7000 | 7650.9200 | 114010.00 | 1730.00 | 112280.00 | 66 | 50 | 16699 | 1256 | 13.2953821656051 | 0.112808465372189 | 0.0834642169512909 | false | false | false | true | false | |
| 93a5d722-147e-4bfb-903d-d158c4ee5ab3 | 2026-08-25 10:31 | 2026-08-25 10:31 | 2026-08-25 10:31 | SPXW | SPXW260825C07660000 | call | 7660.0000 | 2026-08-25 | 10.6800 | 10.5000 | 10.8000 | 7661.6500 | 107830.00 | 91930.00 | 0.00 | 101 | 24 | 3262 | 1192 | 2.73657718120805 | 0.126345617104973 | 0.127657718546159 | false | false | false | true | false | |
| b79d9a01-cdbe-4a7a-9717-c59029a8a303 | 2026-08-25 10:31 | 2026-08-25 10:31 | 2026-08-25 10:31 | SPXW | SPXW260825C07665000 | call | 7665.0000 | 2026-08-25 | 8.5000 | 8.4000 | 8.6000 | 7661.6800 | 168300.00 | 161500.00 | 0.00 | 198 | 35 | 6354 | 3235 | 1.96414219474498 | 0.130699279044462 | 0.130699279044462 | false | false | false | true | false | |
| 91b0a84a-15ac-4c33-99b8-a56bc3d55f50 | 2026-08-25 10:31 | 2026-08-25 10:31 | 2026-08-25 10:31 | SPXW | SPXW260825P07670000 | put | 7670.0000 | 2026-08-25 | 13.1600 | 12.9000 | 13.6000 | 7661.6800 | 204030.00 | 57680.00 | 146350.00 | 155 | 32 | 20840 | 750 | 27.7866666666667 | 0.117021940151355 | 0.112821435944782 | false | false | false | true | false | |
| 68670155-a922-4e26-9ac6-4446856aad4e | 2026-08-25 10:31 | 2026-08-25 10:31 | 2026-08-25 10:31 | SPXW | SPXW260825C07660000 | call | 7660.0000 | 2026-08-25 | 11.2000 | 11.1000 | 11.3000 | 7662.5500 | 122080.00 | 120960.00 | 0.00 | 109 | 20 | 3561 | 1192 | 2.98741610738255 | 0.127954244862 | 0.127954244862 | false | false | false | true | false | |
| 33c93407-bda6-4b08-8f6a-05afa32cf50e | 2026-08-25 10:33 | 2026-08-25 10:32 | 2026-08-25 10:32 | SPXW | SPXW260826P07670000 | put | 7670.0000 | 2026-08-26 | 20.0000 | 19.9000 | 20.2000 | 7666.0300 | 100000.00 | 72000.00 | 28000.00 | 50 | 11 | 1139 | 705 | 1.61560283687943 | 0.114729664103251 | 0.114729664103251 | false | false | false | true | false | |
| fc52ff6e-78cd-45a3-a61a-b98950ab0618 | 2026-08-25 10:33 | 2026-08-25 10:33 | 2026-08-25 10:33 | SPXW | SPXW260828P07540000 | put | 7540.0000 | 2026-08-28 | 8.6600 | 8.2000 | 8.4000 | 7665.3200 | 866000.00 | 0.00 | 0.00 | 1000 | 12 | 1061 | 2002 | 0.52997002997003 | 0.172981268783569 | 0.172981268783569 | false | false | false | true | false | |
| ddb46cf3-332f-4246-ae92-c9b3f70cd254 | 2026-08-25 10:33 | 2026-08-25 10:33 | 2026-08-25 10:33 | SPXW | SPXW260828P07690000 | put | 7690.0000 | 2026-08-28 | 52.4500 | 50.8000 | 51.1000 | 7665.3200 | 8392000.00 | 0.00 | 0.00 | 1600 | 11 | 1681 | 2329 | 0.721768999570631 | 0.145265998253104 | 0.145265998253104 | false | false | false | true | false | |
| b68389ad-c283-46bf-ac2a-6bb0236c20ba | 2026-08-25 10:33 | 2026-08-25 10:33 | 2026-08-25 10:33 | SPXW | SPXW260828P07640000 | put | 7640.0000 | 2026-08-28 | 29.8400 | 28.7000 | 29.0000 | 7665.3200 | 1193600.00 | 0.00 | 0.00 | 400 | 11 | 510 | 1824 | 0.279605263157895 | 0.15268327619625 | 0.15268327619625 | false | false | false | true | false | |
| 826e0cc3-c9f7-4220-891b-8c76668a8a42 | 2026-08-25 10:33 | 2026-08-25 10:33 | 2026-08-25 10:33 | SPXW | SPXW260828P07670000 | put | 7670.0000 | 2026-08-28 | 42.2500 | 40.7000 | 41.1000 | 7665.3200 | 4394000.00 | 0.00 | 0.00 | 1040 | 12 | 1186 | 1744 | 0.680045871559633 | 0.148205792333377 | 0.148205792333377 | false | false | false | true | false | |
| 73ac0f4c-147f-4fe8-b3d1-7b66ca9757d3 | 2026-08-25 10:33 | 2026-08-25 10:33 | 2026-08-25 10:33 | SPXW | SPXW260828P07660000 | put | 7660.0000 | 2026-08-28 | 37.7000 | 36.3000 | 36.7000 | 7665.3200 | 3920800.00 | 0.00 | 0.00 | 1040 | 12 | 1214 | 2071 | 0.586190246257846 | 0.149546231445535 | 0.149546231445535 | false | false | false | true | false | |
| 38cdd28e-e002-4565-b131-6a3dad32ff58 | 2026-08-25 10:33 | 2026-08-25 10:33 | 2026-08-25 10:33 | SPXW | SPXW260828P07510000 | put | 7510.0000 | 2026-08-28 | 5.9400 | 5.6000 | 5.8000 | 7665.3200 | 475200.00 | 0.00 | 0.00 | 800 | 11 | 852 | 1251 | 0.6810551558753 | 0.179829176238158 | 0.179829176238158 | false | false | false | true | false | |
| 34c5d023-8d41-4742-9619-255e89747909 | 2026-08-25 10:34 | 2026-08-25 10:34 | 2026-08-25 10:34 | SPXW | SPXW260825C07680000 | call | 7680.0000 | 2026-08-25 | 2.9600 | 2.9000 | 3.1000 | 7663.1900 | 118755.00 | 0.00 | 118755.00 | 401 | 47 | 25506 | 1851 | 13.7795786061588 | 0.117789782161258 | 0.1169244222602 | false | false | false | true | false | |
| b07af3ea-0e8a-4efe-acbf-5e5d68b0f849 | 2026-08-25 10:35 | 2026-08-25 10:35 | 2026-08-25 10:35 | SPXW | SPXW260825C07670000 | call | 7670.0000 | 2026-08-25 | 5.8400 | 5.7000 | 5.9000 | 7663.2300 | 117450.00 | 117450.00 | 0.00 | 201 | 33 | 19433 | 1445 | 13.4484429065744 | 0.114556541875003 | 0.114556541875003 | false | false | false | true | false | |
| de5ee0e2-bfc9-4c31-b027-f618821f3dab | 2026-08-25 10:37 | 2026-08-25 10:37 | 2026-08-25 10:37 | SPXW | SPXW260825P07670000 | put | 7670.0000 | 2026-08-25 | 11.6700 | 11.6000 | 12.0000 | 7665.4400 | 233310.00 | 0.00 | 233310.00 | 200 | 28 | 22353 | 750 | 29.804 | 0.124682842125366 | 0.124682842125366 | false | false | false | true | false | |
| be00ea92-eee7-41df-a482-1076112940e8 | 2026-08-25 10:38 | 2026-08-25 10:38 | 2026-08-25 10:38 | SPXW | SPXW260825P07670000 | put | 7670.0000 | 2026-08-25 | 11.0000 | 10.9000 | 11.1000 | 7665.9600 | 110000.00 | 0.00 | 66000.00 | 100 | 10 | 22541 | 750 | 30.0546666666667 | 0.118117463527477 | 0.118120454904713 | false | false | false | true | false | |
| a8251f29-e493-4404-a710-9e94657906ad | 2026-08-25 10:38 | 2026-08-25 10:38 | 2026-08-25 10:38 | SPXW | SPXW260825C07660000 | call | 7660.0000 | 2026-08-25 | 12.3600 | 12.3000 | 12.5000 | 7666.9600 | 105030.00 | 0.00 | 49230.00 | 85 | 16 | 5111 | 1192 | 4.28775167785235 | 0.110498149775244 | 0.109094638425244 | true | false | false | true | false | |
| eae3bb6b-4d9d-4967-b265-6566f7e4dbbd | 2026-08-25 10:40 | 2026-08-25 10:40 | 2026-08-25 10:40 | SPXW | SPXW260825C07660000 | call | 7660.0000 | 2026-08-25 | 13.6000 | 13.4000 | 13.7000 | 7668.5100 | 108800.00 | 28560.00 | 80240.00 | 80 | 13 | 5330 | 1192 | 4.47147651006711 | 0.113530770887173 | 0.113530770887173 | false | false | false | true | false | |
| 4b9d6a51-0d28-4e50-9cb2-7063025be8fd | 2026-08-25 10:41 | 2026-08-25 10:41 | 2026-08-25 10:41 | SPXW | SPXW260825P07665000 | put | 7665.0000 | 2026-08-25 | 10.0000 | 9.9000 | 10.1000 | 7663.8400 | 115990.00 | 19000.00 | 91990.00 | 116 | 13 | 21679 | 1256 | 17.2603503184713 | 0.126253079599454 | 0.126253079599454 | false | false | false | true | false | |
| dcbcfed9-1d26-4eb7-99fe-c97a62454901 | 2026-08-25 10:42 | 2026-08-25 10:41 | 2026-08-25 10:41 | SPXW | SPXW260825C07670000 | call | 7670.0000 | 2026-08-25 | 5.8900 | 5.7000 | 6.0000 | 7664.0300 | 117760.00 | 117760.00 | 0.00 | 200 | 34 | 21920 | 1445 | 15.1695501730104 | 0.111379821707105 | 0.114138496074179 | false | false | false | true | false | |
| f6c15145-5766-4b1b-acce-d8c3aec00f75 | 2026-08-25 10:42 | 2026-08-25 10:42 | 2026-08-25 10:42 | SPXW | SPXW260825P07660000 | put | 7660.0000 | 2026-08-25 | 7.9000 | 7.8000 | 8.0000 | 7662.7900 | 101870.00 | 96380.00 | 3120.00 | 129 | 30 | 26766 | 1419 | 18.8625792811839 | 0.122573279098735 | 0.123915534857593 | false | false | false | true | false | |
| 7552c682-241d-4910-91a0-dd8d1d0333b1 | 2026-08-25 10:42 | 2026-08-25 10:42 | 2026-08-25 10:42 | SPXW | SPXW260825C07670000 | call | 7670.0000 | 2026-08-25 | 5.2900 | 5.1000 | 5.4000 | 7661.9100 | 238140.00 | 186730.00 | 18550.00 | 450 | 56 | 22669 | 1445 | 15.6878892733564 | 0.114254680185811 | 0.115677864992176 | true | false | false | true | false | |
| cecf94a8-40ae-48c3-b518-16a4361f6a71 | 2026-08-25 10:50 | 2026-08-25 10:50 | 2026-08-25 10:50 | SPXW | SPXW261231C08100000 | call | 8100.0000 | 2026-12-31 | 109.1300 | 108.6000 | 109.1000 | 7660.3500 | 1091300.00 | 0.00 | 0.00 | 100 | 13 | 132 | 41225 | 0.00320194057004245 | 0.128817460018596 | 0.128817460018596 | false | false | false | true | false | |
| 92a42187-f03c-4643-889a-4e9948348a21 | 2026-08-25 10:50 | 2026-08-25 10:50 | 2026-08-25 10:50 | SPXW | SPXW261231C07900000 | call | 7900.0000 | 2026-12-31 | 188.2500 | 187.5000 | 188.1000 | 7660.3500 | 1035375.00 | 0.00 | 0.00 | 55 | 13 | 55 | 1856 | 0.0296336206896552 | 0.135994456856833 | 0.135994456856833 | false | false | false | true | false | |
| 58a79753-db25-4f6e-8ed7-b28f67714da4 | 2026-08-25 10:50 | 2026-08-25 10:50 | 2026-08-25 10:50 | SPXW | SPXW261231C07800000 | call | 7800.0000 | 2026-12-31 | 239.6500 | 238.4000 | 239.0000 | 7660.3500 | 2276675.00 | 0.00 | 0.00 | 95 | 13 | 111 | 3221 | 0.0344613474076374 | 0.140853928365933 | 0.140853928365933 | false | false | false | true | false | |
| f736097c-5e7e-4285-9495-e6be40e2ca5f | 2026-08-25 10:53 | 2026-08-25 10:52 | 2026-08-25 10:52 | SPXW | SPXW260825C07665000 | call | 7665.0000 | 2026-08-25 | 7.7000 | 7.6000 | 7.8000 | 7663.9500 | 311080.00 | 0.00 | 247170.00 | 404 | 53 | 14484 | 3235 | 4.47727975270479 | 0.111007049060955 | 0.11003099424081 | false | false | false | true | false | |
| d44c1824-4a44-4ef5-9b0a-4d1d4c4d3c6a | 2026-08-25 10:55 | 2026-08-25 10:54 | 2026-08-25 10:54 | SPXW | SPXW260826P07660000 | put | 7660.0000 | 2026-08-26 | 15.3900 | 15.3000 | 15.6000 | 7664.9600 | 153940.00 | 0.00 | 153940.00 | 100 | 16 | 1355 | 530 | 2.55660377358491 | 0.113330745813186 | 0.113330745813186 | false | false | false | true | false | |
| 8dbaca73-6721-4438-a014-5b2635c3b857 | 2026-08-25 11:01 | 2026-08-25 11:01 | 2026-08-25 11:01 | SPXW | SPXW260825C07665000 | call | 7665.0000 | 2026-08-25 | 7.9000 | 7.7000 | 8.0000 | 7664.5500 | 130320.00 | 0.00 | 128750.00 | 165 | 8 | 18526 | 3235 | 5.72673879443586 | 0.110425987733563 | 0.109052698565195 | false | false | false | true | false | |
| 4512e2e5-d373-4267-b69b-85cfd88c3a5d | 2026-08-25 11:02 | 2026-08-25 11:02 | 2026-08-25 11:02 | SPXW | SPXW260825C07665000 | call | 7665.0000 | 2026-08-25 | 6.9100 | 6.8000 | 7.1000 | 7662.5700 | 236870.00 | 146280.00 | 89890.00 | 343 | 41 | 19165 | 3235 | 5.9242658423493 | 0.111104961109583 | 0.109721556870027 | false | false | false | true | false | |
| f71ead51-d58f-440a-a956-b2bf8e76ce1a | 2026-08-25 11:07 | 2026-08-25 11:07 | 2026-08-25 11:07 | SPXW | SPXW260904P07000000 | put | 7000.0000 | 2026-09-04 | 1.7500 | 1.7000 | 1.8500 | 7664.4200 | 110425.00 | 85050.00 | 25375.00 | 631 | 15 | 639 | 6994 | 0.0913640263082642 | 0.257571786482374 | 0.257571786482374 | false | false | false | true | false | |
| e029abe5-01b8-4438-a2c1-97a15860d111 | 2026-08-25 11:15 | 2026-08-25 11:15 | 2026-08-25 11:15 | SPXW | SPXW260825C07665000 | call | 7665.0000 | 2026-08-25 | 6.8000 | 6.7000 | 6.9000 | 7663.7500 | 152320.00 | 0.00 | 151640.00 | 224 | 31 | 23574 | 3235 | 7.287171561051 | 0.101189216879078 | 0.103082545059237 | false | false | false | true | false | |
| 0db18dfb-7a11-4fe7-baa8-7c3362ab5882 | 2026-08-25 11:18 | 2026-08-25 11:18 | 2026-08-25 11:18 | SPXW | SPXW260908C07620000 | call | 7620.0000 | 2026-09-08 | 101.0000 | 101.0000 | 101.2000 | 7665.9400 | 101000.00 | 0.00 | 101000.00 | 10 | 5 | 68 | 13 | 5.23076923076923 | 0.115245856008123 | 0.115245856008123 | false | false | false | true | false | |
| a05db9e9-b2a0-4f52-a790-f19012bc2d7f | 2026-08-25 11:19 | 2026-08-25 11:18 | 2026-08-25 11:18 | SPXW | SPXW260825C07665000 | call | 7665.0000 | 2026-08-25 | 7.4000 | 7.4000 | 7.5000 | 7665.3200 | 114710.00 | 750.00 | 113960.00 | 155 | 37 | 24869 | 3235 | 7.68748068006182 | 0.100586505504869 | 0.101241500824816 | false | false | false | true | false | |
| 761d4790-a557-4770-b84e-6329422a0cc6 | 2026-08-25 11:20 | 2026-08-25 11:20 | 2026-08-25 11:20 | SPXW | SPXW260909C07740000 | call | 7740.0000 | 2026-09-09 | 39.3700 | 39.0000 | 40.4000 | 7669.1400 | 153560.00 | 0.00 | 153560.00 | 39 | 7 | 39 | 30 | 1.3 | 0.103573712693023 | 0.103745309597535 | false | false | false | true | false | |