| 2c482ee8-ddfb-4ba2-8a01-4f686fce3b17 | 2026-08-25 11:22 | 2026-08-25 11:22 | 2026-08-25 11:22 | SPXW | SPXW260825C07670000 | call | 7670.0000 | 2026-08-25 | 6.4500 | 6.3000 | 6.5000 | 7669.1100 | 134860.00 | 109340.00 | 5680.00 | 209 | 57 | 39909 | 1445 | 27.6186851211073 | 0.0944845841029128 | 0.0961865757103765 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T15:37:01.391907Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c6f60625-f0dc-4d17-b1a1-8166bd117ee9 | 2026-08-25 11:23 | 2026-08-25 11:23 | 2026-08-25 11:23 | SPXW | SPXW260826P07660000 | put | 7660.0000 | 2026-08-26 | 14.8600 | 14.8000 | 15.1000 | 7665.3600 | 163450.00 | 0.00 | 163450.00 | 110 | 20 | 1857 | 530 | 3.50377358490566 | 0.111303670177157 | 0.111303670177157 | false | false | false | true | false | |
| 5fd5e35a-4b86-420d-bd60-553e661c9954 | 2026-08-25 11:24 | 2026-08-25 11:24 | 2026-08-25 11:24 | SPXW | SPXW260825P07665000 | put | 7665.0000 | 2026-08-25 | 6.9900 | 6.8000 | 7.1000 | 7666.9400 | 111790.00 | 111790.00 | 0.00 | 160 | 41 | 33578 | 1256 | 26.734076433121 | 0.112905970853113 | 0.114342685460217 | true | false | false | true | false | |
| b134cd0a-6e8f-4ea0-986a-bf2421d6bb7e | 2026-08-25 11:24 | 2026-08-25 11:24 | 2026-08-25 11:24 | SPXW | SPXW260825P07665000 | put | 7665.0000 | 2026-08-25 | 7.0000 | 7.0000 | 7.1000 | 7666.4200 | 102900.00 | 0.00 | 102900.00 | 147 | 30 | 33727 | 1256 | 26.8527070063694 | 0.110897514767347 | 0.110900810755863 | false | false | false | true | false | |
| c07d24fb-9cdf-4784-bc13-f1e8ec53c456 | 2026-08-25 11:24 | 2026-08-25 11:24 | 2026-08-25 11:24 | SPXW | SPXW260827C07480000 | call | 7480.0000 | 2026-08-27 | 189.6400 | 188.3000 | 189.7000 | 7666.6200 | 701660.00 | 701660.00 | 0.00 | 37 | 5 | 43 | 51 | 0.843137254901961 | 0.187281885088365 | 0.185007685599185 | false | false | false | true | false | |
| c2556686-799f-407e-9099-002db101558a | 2026-08-25 11:25 | 2026-08-25 11:25 | 2026-08-25 11:25 | SPXW | SPXW261120P07740000 | put | 7740.0000 | 2026-11-20 | 216.2000 | 216.0000 | 216.5000 | 7666.6300 | 151340.00 | 0.00 | 151340.00 | 7 | 5 | 30 | 248 | 0.120967741935484 | 0.14402252846928 | 0.14402252846928 | false | false | false | true | false | |
| 3f4f701b-c11c-4e74-8a36-4d4a6b149567 | 2026-08-25 11:26 | 2026-08-25 11:26 | 2026-08-25 11:26 | SPXW | SPXW261218C07750000 | call | 7750.0000 | 2026-12-18 | 248.3000 | 248.0000 | 248.5000 | 7666.4700 | 124150.00 | 99320.00 | 24830.00 | 5 | 5 | 54 | 374 | 0.144385026737968 | 0.141511902952754 | 0.141511902952754 | false | false | false | true | false | |
| 12bf4923-b809-46bf-8df2-fb9ba6b0dad2 | 2026-08-25 11:26 | 2026-08-25 11:26 | 2026-08-25 11:26 | SPXW | SPXW261218C07750000 | call | 7750.0000 | 2026-12-18 | 248.5000 | 248.2000 | 248.8000 | 7666.6000 | 198800.00 | 0.00 | 0.00 | 8 | 5 | 67 | 374 | 0.179144385026738 | 0.141588914845829 | 0.141588914845829 | false | false | false | true | false | |
| 4f942d6a-d923-43b9-aeca-a8746b3ee39a | 2026-08-25 11:27 | 2026-08-25 11:27 | 2026-08-25 11:27 | SPXW | SPXW261120P07740000 | put | 7740.0000 | 2026-11-20 | 216.0000 | 215.8000 | 216.3000 | 7666.6300 | 151200.00 | 43200.00 | 108000.00 | 7 | 5 | 81 | 248 | 0.326612903225806 | 0.143888527122504 | 0.143888527122504 | false | false | false | true | false | |
| 5f6945b9-edba-42cc-94d5-2cc25e336e86 | 2026-08-25 11:28 | 2026-08-25 11:28 | 2026-08-25 11:28 | SPXW | SPXW260825C07675000 | call | 7675.0000 | 2026-08-25 | 4.9000 | 4.8000 | 5.0000 | 7670.6700 | 105350.00 | 101430.00 | 490.00 | 215 | 9 | 36585 | 1288 | 28.4045031055901 | 0.0975736863451616 | 0.0975736863451616 | false | false | false | true | false | |
| c450b0ad-bf6f-4d04-a190-c85ef4e96ada | 2026-08-25 11:30 | 2026-08-25 11:30 | 2026-08-25 11:30 | SPXW | SPXW260825C07675000 | call | 7675.0000 | 2026-08-25 | 5.2000 | 5.0000 | 5.3000 | 7671.7600 | 117950.00 | 3640.00 | 112230.00 | 227 | 38 | 38115 | 1288 | 29.5923913043478 | 0.0960338309399355 | 0.0941320583686394 | false | false | false | true | false | |
| 8c91e1e1-64b6-45ee-b634-8e9da25ef5e4 | 2026-08-25 11:31 | 2026-08-25 11:31 | 2026-08-25 11:31 | SPXW | SPXW260825C07675000 | call | 7675.0000 | 2026-08-25 | 5.1000 | 5.0000 | 5.2000 | 7671.2100 | 108120.00 | 0.00 | 107610.00 | 212 | 37 | 38852 | 1288 | 30.1645962732919 | 0.0976944267439817 | 0.0976944267439817 | false | false | false | true | false | |
| aac782a5-6e00-4309-825d-18c20503b897 | 2026-08-25 11:31 | 2026-08-25 11:31 | 2026-08-25 11:31 | SPXW | SPXW260825C07670000 | call | 7670.0000 | 2026-08-25 | 7.6300 | 7.5000 | 7.8000 | 7671.2300 | 222170.00 | 220630.00 | 0.00 | 291 | 48 | 47693 | 1445 | 33.0055363321799 | 0.099639013301566 | 0.102540736947748 | false | false | false | true | false | |
| f0faaf52-091a-45f7-ab90-b61fcb810abc | 2026-08-25 11:32 | 2026-08-25 11:32 | 2026-08-25 11:32 | SPXW | SPXW260825C07670000 | call | 7670.0000 | 2026-08-25 | 6.7300 | 6.6000 | 6.9000 | 7670.4300 | 134520.00 | 2720.00 | 110040.00 | 200 | 39 | 48416 | 1445 | 33.5058823529412 | 0.0942244005743825 | 0.0942244005743825 | false | false | false | true | false | |
| de43f913-93bb-466b-bd4a-f51aeda41727 | 2026-08-25 11:32 | 2026-08-25 11:32 | 2026-08-25 11:32 | SPXW | SPXW260825C07670000 | call | 7670.0000 | 2026-08-25 | 6.9100 | 6.8000 | 7.1000 | 7670.5100 | 138110.00 | 0.00 | 111880.00 | 200 | 38 | 48699 | 1445 | 33.7017301038062 | 0.0965651132429037 | 0.0951153212099555 | true | false | false | true | false | |
| 297df7e9-f01b-4c2e-b5e0-bb2fd99a6a66 | 2026-08-25 11:33 | 2026-08-25 11:33 | 2026-08-25 11:33 | SPXW | SPXW260825C07675000 | call | 7675.0000 | 2026-08-25 | 4.2000 | 4.1000 | 4.2000 | 7669.4800 | 197820.00 | 197820.00 | 0.00 | 471 | 47 | 40311 | 1288 | 31.2973602484472 | 0.0948696409215531 | 0.0948696409215531 | false | false | false | true | false | |
| a80a7e7d-3bad-46dd-a153-c9a5109ac9b1 | 2026-08-25 11:34 | 2026-08-25 11:33 | 2026-08-25 11:33 | SPXW | SPXW260825C07675000 | call | 7675.0000 | 2026-08-25 | 6.5500 | 6.1000 | 7.1000 | 7674.1800 | 151290.00 | 36330.00 | 111090.00 | 231 | 111 | 41420 | 1288 | 32.1583850931677 | 0.10906613887861 | 0.100615474878539 | true | false | false | true | false | |
| 22c145cf-5659-4840-9ad5-9003963beab5 | 2026-08-25 11:34 | 2026-08-25 11:33 | 2026-08-25 11:33 | SPXW | SPXW260825C07680000 | call | 7680.0000 | 2026-08-25 | 4.4400 | 4.2000 | 4.9000 | 7674.1800 | 104770.00 | 22780.00 | 72100.00 | 236 | 134 | 49037 | 1851 | 26.4921663965424 | 0.0986406292520215 | 0.0996477428072578 | false | false | false | true | false | |
| 14a094e8-bf4e-421e-a680-8c801e7b8122 | 2026-08-25 11:34 | 2026-08-25 11:34 | 2026-08-25 11:34 | SPXW | SPXW260825P07670000 | put | 7670.0000 | 2026-08-25 | 7.5000 | 7.5000 | 7.6000 | 7669.8700 | 126750.00 | 0.00 | 126750.00 | 169 | 8 | 31827 | 750 | 42.436 | 0.109214413870769 | 0.109214413870769 | false | false | false | true | false | |
| 3dd68600-d911-470a-a310-1d9d11968c39 | 2026-08-25 11:44 | 2026-08-25 11:44 | 2026-08-25 11:44 | SPXW | SPXW260826C07670000 | call | 7670.0000 | 2026-08-26 | 17.0000 | 17.0000 | 17.1000 | 7669.5500 | 176800.00 | 0.00 | 176800.00 | 104 | 8 | 1862 | 707 | 2.63366336633663 | 0.10506643865785 | 0.10506643865785 | false | false | false | true | false | |
| a75738e6-aa0d-4990-992a-d2e2b683a8e8 | 2026-08-25 11:47 | 2026-08-25 11:47 | 2026-08-25 11:47 | SPXW | SPXW260826P07660000 | put | 7660.0000 | 2026-08-26 | 13.9900 | 13.9000 | 14.2000 | 7665.5200 | 167850.00 | 0.00 | 167850.00 | 120 | 19 | 2371 | 530 | 4.47358490566038 | 0.10606732987922 | 0.10606732987922 | false | false | false | true | false | |
| f0d90aac-96b7-46d2-ae8d-1407921e410e | 2026-08-25 11:53 | 2026-08-25 11:53 | 2026-08-25 11:53 | SPXW | SPXW260825C07680000 | call | 7680.0000 | 2026-08-25 | 2.4500 | 2.4000 | 2.5000 | 7669.0200 | 124460.00 | 62230.00 | 59780.00 | 508 | 39 | 58474 | 1851 | 31.590491626148 | 0.0979052848658094 | 0.097762477968008 | false | false | false | true | false | |
| ba493330-87a2-4637-babc-0039c67da573 | 2026-08-25 11:54 | 2026-08-25 11:54 | 2026-08-25 11:54 | SPXW | SPXW260826P07685000 | put | 7685.0000 | 2026-08-26 | 24.6000 | 24.4000 | 24.7000 | 7670.1200 | 123000.00 | 108240.00 | 14760.00 | 50 | 7 | 767 | 183 | 4.19125683060109 | 0.103662930186982 | 0.103662930186982 | false | false | false | true | false | |
| b0a7240c-33ed-4803-9f4d-3e8a79a6c350 | 2026-08-25 11:55 | 2026-08-25 11:55 | 2026-08-25 11:55 | SPXW | SPXW260826P07685000 | put | 7685.0000 | 2026-08-26 | 24.0000 | 24.0000 | 24.1000 | 7670.8800 | 218400.00 | 0.00 | 218400.00 | 91 | 6 | 875 | 183 | 4.78142076502732 | 0.10285630521358 | 0.10285630521358 | false | false | false | true | false | |
| 7667d75f-fde6-457f-8848-ede73ba5c2e0 | 2026-08-25 11:57 | 2026-08-25 11:57 | 2026-08-25 11:57 | SPXW | SPXW260825C07675000 | call | 7675.0000 | 2026-08-25 | 5.2000 | 5.1000 | 5.3000 | 7672.3500 | 100880.00 | 0.00 | 98280.00 | 194 | 36 | 51385 | 1288 | 39.8951863354037 | 0.0970078182172251 | 0.0970078182172251 | false | false | false | true | false | |
| b02c3f93-1e0d-48da-89c9-0d3afb16bacb | 2026-08-25 11:59 | 2026-08-25 11:58 | 2026-08-25 11:58 | SPXW | SPXW260826P07690000 | put | 7690.0000 | 2026-08-26 | 25.4800 | 25.1000 | 25.9000 | 7674.0400 | 236920.00 | 96670.00 | 140250.00 | 93 | 14 | 554 | 269 | 2.05947955390335 | 0.103683659908009 | 0.105014643852305 | false | false | false | true | false | |
| 7c35dcf7-b959-47d6-b727-320f055f218a | 2026-08-25 11:59 | 2026-08-25 11:59 | 2026-08-25 11:59 | SPXW | SPXW260825C07665000 | call | 7665.0000 | 2026-08-25 | 11.8000 | 11.7000 | 11.9000 | 7674.1600 | 132180.00 | 132180.00 | 0.00 | 112 | 20 | 36743 | 3235 | 11.3579598145286 | 0.0923725920187634 | 0.0942071995527394 | false | false | false | true | false | |
| 2ea2582c-2325-4491-bbd4-4c2f2d9720ca | 2026-08-25 11:59 | 2026-08-25 11:59 | 2026-08-25 11:59 | SPXW | SPXW260825P07670000 | put | 7670.0000 | 2026-08-25 | 5.6000 | 5.6000 | 5.7000 | 7672.5400 | 152880.00 | 0.00 | 152880.00 | 273 | 39 | 40920 | 750 | 54.56 | 0.104733435157981 | 0.104733435157981 | false | false | false | true | false | |
| 55d1a12b-1313-433a-ae88-230ffed9f772 | 2026-08-25 12:01 | 2026-08-25 12:01 | 2026-08-25 12:01 | SPXW | SPXW260903C07825000 | call | 7825.0000 | 2026-09-03 | 6.5000 | 6.3000 | 6.6000 | 7673.7000 | 325000.00 | 50050.00 | 274950.00 | 500 | 16 | 520 | 223 | 2.33183856502242 | 0.0976696991119617 | 0.0976696991119617 | false | false | false | true | false | |
| e6b6c89b-5219-431e-b2ec-c1cf72a5a069 | 2026-08-25 12:02 | 2026-08-25 12:02 | 2026-08-25 12:02 | SPXW | SPXW260825P07670000 | put | 7670.0000 | 2026-08-25 | 4.8000 | 4.7000 | 4.9000 | 7674.3100 | 117120.00 | 27360.00 | 65280.00 | 244 | 48 | 42018 | 750 | 56.024 | 0.104394437364798 | 0.104334997517351 | false | false | false | true | false | |
| 1ae0a4ec-d472-4e36-8f44-6aa2b41901de | 2026-08-25 12:04 | 2026-08-25 12:04 | 2026-08-25 12:04 | SPXW | SPXW260825C07675000 | call | 7675.0000 | 2026-08-25 | 6.6000 | 6.5000 | 6.8000 | 7676.0200 | 104300.00 | 15200.00 | 89100.00 | 158 | 37 | 55758 | 1288 | 43.2903726708075 | 0.095683745329471 | 0.092595648798223 | false | false | false | true | false | |
| 37d7dad2-55d4-43ec-adb4-dd2960ff1da0 | 2026-08-25 12:04 | 2026-08-25 12:04 | 2026-08-25 12:04 | SPXW | SPXW260827C07675000 | call | 7675.0000 | 2026-08-27 | 30.2600 | 30.1000 | 30.4000 | 7675.1300 | 145270.00 | 93930.00 | 51340.00 | 48 | 10 | 519 | 171 | 3.03508771929825 | 0.129386355493854 | 0.129419393432512 | true | false | false | true | false | |
| 3bb28d00-632b-4d77-b7e4-714115223fa3 | 2026-08-25 12:08 | 2026-08-25 12:08 | 2026-08-25 12:08 | SPXW | SPXW260825P07670000 | put | 7670.0000 | 2026-08-25 | 5.3400 | 5.2000 | 5.4000 | 7673.1100 | 106720.00 | 106190.00 | 0.00 | 200 | 35 | 44059 | 750 | 58.7453333333333 | 0.10586956351402 | 0.10586956351402 | false | false | false | true | false | |
| 9e0db668-dcc1-46c8-a483-632e3ff0c2d1 | 2026-08-25 12:17 | 2026-08-25 12:17 | 2026-08-25 12:17 | SPXW | SPXW260825P07670000 | put | 7670.0000 | 2026-08-25 | 5.1000 | 4.9000 | 5.2000 | 7672.9600 | 103000.00 | 84660.00 | 500.00 | 202 | 33 | 47850 | 750 | 63.8 | 0.102002836625479 | 0.10361954521403 | false | false | false | true | false | |
| f9b13702-7504-4c12-b964-ebd286ba2371 | 2026-08-25 12:28 | 2026-08-25 12:28 | 2026-08-25 12:28 | SPXW | SPXW260825C07670000 | call | 7670.0000 | 2026-08-25 | 8.5100 | 8.4000 | 8.7000 | 7675.1500 | 128520.00 | 0.00 | 110460.00 | 151 | 36 | 70108 | 1445 | 48.5176470588235 | 0.0908325493796035 | 0.0873243004525657 | true | false | false | true | false | |
| 5ca3df66-7381-464f-a3e4-2d89abcbf1ae | 2026-08-25 12:39 | 2026-08-25 12:39 | 2026-08-25 12:39 | SPXW | SPXW260827C07660000 | call | 7660.0000 | 2026-08-27 | 39.7000 | 39.7000 | 39.9000 | 7677.2500 | 119100.00 | 0.00 | 119100.00 | 30 | 9 | 195 | 111 | 1.75675675675676 | 0.129490551838973 | 0.129490551838973 | false | false | false | true | false | |
| 535c1d92-bb49-46d6-8221-bfa8cc1cd3de | 2026-08-25 12:42 | 2026-08-25 12:42 | 2026-08-25 12:42 | SPXW | SPXW260825C07670000 | call | 7670.0000 | 2026-08-25 | 9.0300 | 8.9000 | 9.3000 | 7676.3400 | 135480.00 | 0.00 | 127320.00 | 150 | 37 | 72623 | 1445 | 50.2581314878893 | 0.0905198179202914 | 0.0867237699516671 | false | false | false | true | false | |
| 695f3dc1-bb66-4be8-b606-fe1b87f6470b | 2026-08-25 12:50 | 2026-08-25 12:50 | 2026-08-25 12:50 | SPXW | SPXW260825P07675000 | put | 7675.0000 | 2026-08-25 | 6.8000 | 6.7000 | 6.9000 | 7672.7300 | 137360.00 | 58480.00 | 3400.00 | 202 | 27 | 37175 | 1053 | 35.303893637227 | 0.0960641399414771 | 0.0972399910363803 | false | false | false | true | false | |
| c3046804-3e61-47c1-b4bd-7f911ef99c7d | 2026-08-25 13:01 | 2026-08-25 13:01 | 2026-08-25 13:01 | SPXW | SPXW260827P07640000 | put | 7640.0000 | 2026-08-27 | 15.2900 | 15.2000 | 15.5000 | 7676.1600 | 275260.00 | 0.00 | 275260.00 | 180 | 9 | 528 | 367 | 1.43869209809264 | 0.135027836330781 | 0.135027836330781 | true | false | false | true | false | |
| 8a616531-1fd4-4e27-bd47-abf0f9f350ab | 2026-08-25 13:05 | 2026-08-25 13:05 | 2026-08-25 13:05 | SPXW | SPXW260825P07670000 | put | 7670.0000 | 2026-08-25 | 4.2800 | 4.1000 | 4.5000 | 7671.5400 | 154880.00 | 1720.00 | 142410.00 | 362 | 91 | 67165 | 750 | 89.5533333333333 | 0.0928526535273535 | 0.0910488108614909 | true | false | false | true | false | |
| f05a426a-ad48-4a3a-b4a9-d7f5c42faedb | 2026-08-25 13:08 | 2026-08-25 13:08 | 2026-08-25 13:08 | SPXW | SPXW260825P07665000 | put | 7665.0000 | 2026-08-25 | 4.7800 | 4.4000 | 5.0000 | 7667.6900 | 106610.00 | 62550.00 | 44060.00 | 223 | 88 | 67337 | 1256 | 53.6122611464968 | 0.107123188997091 | 0.110327859165172 | false | false | false | true | false | |
| cecfd456-0cdd-4923-90cf-b32ba7f87ed5 | 2026-08-25 13:08 | 2026-08-25 13:08 | 2026-08-25 13:08 | SPXW | SPXW260825P07670000 | put | 7670.0000 | 2026-08-25 | 6.8900 | 6.3000 | 7.3000 | 7667.6700 | 117070.00 | 9960.00 | 105090.00 | 170 | 75 | 70392 | 750 | 93.856 | 0.103646260762845 | 0.0961069302703205 | false | false | false | true | false | |
| 9ee8bf42-b862-46de-9564-02620236d9f7 | 2026-08-25 13:14 | 2026-08-25 13:14 | 2026-08-25 13:14 | SPXW | SPXW260825P07680000 | put | 7680.0000 | 2026-08-25 | 11.0000 | 10.8000 | 11.2000 | 7670.9500 | 108900.00 | 0.00 | 17610.00 | 99 | 8 | 29749 | 479 | 62.1064718162839 | 0.100086882849099 | 0.0966852403294488 | false | false | false | true | false | |
| 01289e82-4c88-4584-8b41-cac0c98ea058 | 2026-08-25 13:28 | 2026-08-25 13:28 | 2026-08-25 13:28 | SPXW | SPXW260825P07665000 | put | 7665.0000 | 2026-08-25 | 5.5000 | 5.3000 | 5.6000 | 7664.8000 | 172110.00 | 26930.00 | 144100.00 | 313 | 48 | 79116 | 1256 | 62.9904458598726 | 0.102764685819046 | 0.104688550930591 | false | false | false | true | false | |
| 82be9f59-fbd9-4097-a9cd-f48b06568020 | 2026-08-25 13:38 | 2026-08-25 13:38 | 2026-08-25 13:38 | SPXW | SPXW260826P07660000 | put | 7660.0000 | 2026-08-26 | 11.6300 | 11.6000 | 11.8000 | 7667.5500 | 116280.00 | 0.00 | 83520.00 | 100 | 17 | 4208 | 530 | 7.93962264150943 | 0.0969662564253529 | 0.0963266974315435 | true | false | false | true | false | |
| 01456398-a434-4599-9891-e0b3bf638cee | 2026-08-25 13:39 | 2026-08-25 13:39 | 2026-08-25 13:39 | SPXW | SPXW260826C07665000 | call | 7665.0000 | 2026-08-26 | 17.1000 | 17.0000 | 17.2000 | 7667.7300 | 153900.00 | 0.00 | 141930.00 | 90 | 14 | 1903 | 354 | 5.37570621468927 | 0.0954059522627756 | 0.0954059522627756 | false | false | false | true | false | |
| 04616156-5ef8-4984-9bf1-56473bd582a6 | 2026-08-25 13:50 | 2026-08-25 13:50 | 2026-08-25 13:50 | SPXW | SPXW260826C07665000 | call | 7665.0000 | 2026-08-26 | 16.5000 | 16.4000 | 16.5000 | 7666.5000 | 123750.00 | 123750.00 | 0.00 | 75 | 8 | 2068 | 354 | 5.84180790960452 | 0.0957407718053339 | 0.0957407718053339 | false | false | false | true | false | |
| 4bc38447-5e2a-4ee9-a1c0-2799c7cf8517 | 2026-08-25 13:53 | 2026-08-25 13:53 | 2026-08-25 13:53 | SPXW | SPXW260825C07650000 | call | 7650.0000 | 2026-08-25 | 18.7500 | 18.4000 | 18.8000 | 7668.0200 | 116260.00 | 116260.00 | 0.00 | 62 | 11 | 7947 | 1590 | 4.99811320754717 | 0.110549187139968 | 0.115740712915031 | false | false | false | true | false | |
| 6665d162-b078-4a1f-bd2e-1b929648a579 | 2026-08-25 14:03 | 2026-08-25 14:02 | 2026-08-25 14:02 | SPXW | SPXW260911C07700000 | call | 7700.0000 | 2026-09-11 | 65.4000 | 65.3000 | 65.7000 | 7645.0000 | 261600.00 | 0.00 | 261600.00 | 40 | 6 | 572 | 2252 | 0.253996447602131 | 0.112803577717494 | 0.112803577717494 | false | false | false | true | false | |
| 59879f67-9e87-4eea-a2bb-b72e1333d5e5 | 2026-08-25 14:22 | 2026-08-25 14:22 | 2026-08-25 14:22 | SPXW | SPXW260826C07665000 | call | 7665.0000 | 2026-08-26 | 16.8700 | 16.6000 | 16.9000 | 7645.0000 | 119800.00 | 119800.00 | 0.00 | 71 | 14 | 2367 | 354 | 6.6864406779661 | 0.0918923169763708 | 0.0925206682787231 | false | false | false | true | false | |