| a927f29c-74be-455b-9697-3040dfc88039 | 2026-08-25 14:29 | 2026-08-25 14:29 | 2026-08-25 14:29 | SPXW | SPXW260827P07650000 | put | 7650.0000 | 2026-08-27 | 21.0000 | 20.9000 | 21.2000 | 7645.0000 | 105000.00 | 48300.00 | 56700.00 | 50 | 5 | 487 | 2337 | 0.208386820710312 | 0.131204474010186 | 0.131204474010186 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:29:57.396798Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6e2f6a37-1182-4103-b1a1-80a99e456759 | 2026-08-25 14:31 | 2026-08-25 14:30 | 2026-08-25 14:30 | SPXW | SPXW260826C07665000 | call | 7665.0000 | 2026-08-26 | 17.5100 | 17.4000 | 17.8000 | 7669.9700 | 124310.00 | 0.00 | 124310.00 | 71 | 14 | 2535 | 354 | 7.16101694915254 | 0.0907892935323993 | 0.0901567601565024 | true | false | false | true | false | |
| 7db65518-9654-48fe-8af9-c7c244d3a590 | 2026-08-25 14:31 | 2026-08-25 14:31 | 2026-08-25 14:31 | SPXW | SPXW260831C07680000 | call | 7680.0000 | 2026-08-31 | 40.0000 | 39.8000 | 40.1000 | 7670.1300 | 100000.00 | 80000.00 | 20000.00 | 25 | 8 | 177 | 237 | 0.746835443037975 | 0.108281590177059 | 0.108281590177059 | false | false | false | true | false | |
| b07ad194-5715-4575-a2e0-6326ccae365a | 2026-08-25 14:31 | 2026-08-25 14:31 | 2026-08-25 14:31 | SPXW | SPXW260825P07675000 | put | 7675.0000 | 2026-08-25 | 6.5300 | 6.4000 | 6.7000 | 7670.3000 | 109650.00 | 67600.00 | 26220.00 | 168 | 63 | 52196 | 1053 | 49.5688509021842 | 0.097101405731867 | 0.0936808027100273 | true | false | false | true | false | |
| b7b58cae-818b-4dad-8af2-664f27930262 | 2026-08-25 14:34 | 2026-08-25 14:34 | 2026-08-25 14:34 | SPXW | SPXW260828P07670000 | put | 7670.0000 | 2026-08-28 | 34.9000 | 34.7000 | 35.0000 | 7671.5800 | 111680.00 | 87250.00 | 24430.00 | 32 | 8 | 1592 | 1744 | 0.912844036697248 | 0.132846003066784 | 0.132846003066784 | false | false | false | true | false | |
| 350341bd-c8dc-4362-b4c0-8c6141b54060 | 2026-08-25 14:34 | 2026-08-25 14:34 | 2026-08-25 14:34 | SPXW | SPXW260827C07680000 | call | 7680.0000 | 2026-08-27 | 24.7000 | 24.6000 | 24.9000 | 7671.5500 | 121030.00 | 86450.00 | 34580.00 | 49 | 6 | 824 | 279 | 2.95340501792115 | 0.123492561123963 | 0.123513083715817 | false | false | false | true | false | |
| bdc65d54-d89e-4280-8937-03b543b569df | 2026-08-25 14:36 | 2026-08-25 14:36 | 2026-08-25 14:36 | SPXW | SPXW260831C07680000 | call | 7680.0000 | 2026-08-31 | 40.3000 | 40.3000 | 40.6000 | 7671.1700 | 100750.00 | 0.00 | 100750.00 | 25 | 8 | 203 | 237 | 0.856540084388186 | 0.107758631363166 | 0.107758631363166 | false | false | false | true | false | |
| 908eb6ba-ae46-4d1e-a488-0e4389fa42cc | 2026-08-25 14:44 | 2026-08-25 14:44 | 2026-08-25 14:44 | SPXW | SPXW260825C07670000 | call | 7670.0000 | 2026-08-25 | 5.2700 | 5.2000 | 5.4000 | 7673.4700 | 105910.00 | 0.00 | 95840.00 | 201 | 47 | 137049 | 1445 | 94.843598615917 | 0.0886226522249741 | 0.0856167001416115 | true | false | false | true | false | |
| 7c500f55-f5cd-42ac-8d63-f870bf28b333 | 2026-08-25 14:45 | 2026-08-25 14:45 | 2026-08-25 14:45 | SPXW | SPXW260825C07675000 | call | 7675.0000 | 2026-08-25 | 3.5800 | 3.3000 | 3.8000 | 7674.7300 | 194560.00 | 79350.00 | 107600.00 | 544 | 318 | 134099 | 1288 | 104.114130434783 | 0.0990427948076588 | 0.10736542415696 | false | false | false | true | false | |
| 236b7cb9-7e60-4f51-8ff5-4e8d26cc0e20 | 2026-08-25 14:45 | 2026-08-25 14:45 | 2026-08-25 14:45 | SPXW | SPXW260825C07675000 | call | 7675.0000 | 2026-08-25 | 3.9000 | 3.7000 | 4.0000 | 7675.1800 | 132300.00 | 73620.00 | 50970.00 | 339 | 196 | 134571 | 1288 | 104.480590062112 | 0.104375138890307 | 0.106690188560994 | false | false | false | true | false | |
| 5bed6627-6383-4e13-98bd-19041f7eb4f5 | 2026-08-25 14:45 | 2026-08-25 14:45 | 2026-08-25 14:45 | SPXW | SPXW260825C07670000 | call | 7670.0000 | 2026-08-25 | 6.2900 | 6.2000 | 6.6000 | 7675.2100 | 161120.00 | 2580.00 | 148900.00 | 256 | 84 | 138436 | 1445 | 95.8034602076125 | 0.0862874861153258 | 0.0849178394822157 | true | false | false | true | false | |
| 95280521-b3ad-49f4-a09a-ecde5ff6528f | 2026-08-25 14:46 | 2026-08-25 14:46 | 2026-08-25 14:46 | SPXW | SPXW260825C07675000 | call | 7675.0000 | 2026-08-25 | 4.5800 | 4.4000 | 4.7000 | 7676.2800 | 100310.00 | 49750.00 | 43670.00 | 219 | 90 | 136994 | 1288 | 106.361801242236 | 0.105644515703118 | 0.107669237955354 | false | false | false | true | false | |
| 03ddb42a-7c5f-4077-aa2c-f9a71e5bf072 | 2026-08-25 14:46 | 2026-08-25 14:46 | 2026-08-25 14:46 | SPXW | SPXW260825C07665000 | call | 7665.0000 | 2026-08-25 | 11.7000 | 11.7000 | 11.9000 | 7676.0700 | 125190.00 | 0.00 | 125190.00 | 107 | 7 | 69292 | 3235 | 21.4194744976816 | 0.105854192545656 | 0.105854192545656 | false | false | false | true | false | |
| 341923f1-3ee2-4554-9bfa-a20c1c50c269 | 2026-08-25 14:49 | 2026-08-25 14:49 | 2026-08-25 14:49 | SPXW | SPXW260826P07675000 | put | 7675.0000 | 2026-08-26 | 14.7900 | 14.5000 | 14.9000 | 7676.1100 | 147870.00 | 147870.00 | 0.00 | 100 | 17 | 3972 | 1250 | 3.1776 | 0.0976141003656414 | 0.0981788794228815 | true | false | false | true | false | |
| 4356d8bc-564b-4023-b4b4-f36075083389 | 2026-08-25 14:55 | 2026-08-25 14:54 | 2026-08-25 14:54 | SPXW | SPXW260918P07660000 | put | 7660.0000 | 2026-09-18 | 84.6000 | 84.5000 | 84.9000 | 7675.4400 | 177660.00 | 0.00 | 177660.00 | 21 | 6 | 95 | 247 | 0.384615384615385 | 0.12881965006565 | 0.12881965006565 | false | false | false | true | false | |
| ef93af68-3c22-4bc9-9aaa-13b99b02ad35 | 2026-08-25 15:07 | 2026-08-25 15:06 | 2026-08-25 15:06 | SPXW | SPXW260828P07670000 | put | 7670.0000 | 2026-08-28 | 34.7000 | 34.6000 | 34.7000 | 7672.3100 | 360880.00 | 360880.00 | 0.00 | 104 | 11 | 1888 | 1744 | 1.08256880733945 | 0.133385951690744 | 0.133385951690744 | false | false | false | true | false | |
| 8b1053ae-dc44-4895-a821-9f6eb26a8a51 | 2026-08-25 15:10 | 2026-08-25 15:10 | 2026-08-25 15:10 | SPXW | SPXW260825C07670000 | call | 7670.0000 | 2026-08-25 | 3.4000 | 3.3000 | 3.5000 | 7670.8600 | 128520.00 | 0.00 | 17000.00 | 378 | 21 | 146608 | 1445 | 101.458823529412 | 0.0990354075620047 | 0.0990354075620047 | false | false | false | true | false | |
| 1cb42a4c-4ac0-4e37-a0e2-3cd233d712a8 | 2026-08-25 15:12 | 2026-08-25 15:11 | 2026-08-25 15:11 | SPXW | SPXW260825P07675000 | put | 7675.0000 | 2026-08-25 | 5.5000 | 5.3000 | 5.5000 | 7670.6400 | 155640.00 | 155100.00 | 0.00 | 283 | 17 | 70763 | 1053 | 67.2013295346629 | 0.0921847036479911 | 0.0963440327772001 | false | false | false | true | false | |
| e6aacb4e-ca8a-468a-aa26-8844f5a5cd37 | 2026-08-25 15:12 | 2026-08-25 15:12 | 2026-08-25 15:12 | SPXW | SPXW260826C07625000 | call | 7625.0000 | 2026-08-26 | 49.0000 | 48.5000 | 49.4000 | 7669.8700 | 147000.00 | 147000.00 | 0.00 | 30 | 7 | 1111 | 649 | 1.71186440677966 | 0.109158311608929 | 0.109158311608929 | false | false | false | true | false | |
| 024b0278-4cfd-4858-8cbc-ad41c73790bb | 2026-08-25 15:13 | 2026-08-25 15:13 | 2026-08-25 15:13 | SPXW | SPXW260826C07675000 | call | 7675.0000 | 2026-08-26 | 13.1000 | 13.1000 | 13.2000 | 7670.6400 | 115280.00 | 0.00 | 115280.00 | 88 | 12 | 5022 | 1315 | 3.81901140684411 | 0.0924611237290661 | 0.0924611237290661 | false | false | false | true | false | |
| 1abfc41a-e85b-4d3e-98f1-f97c7e47d1b7 | 2026-08-25 15:17 | 2026-08-25 15:17 | 2026-08-25 15:17 | SPXW | SPXW260825P07670000 | put | 7670.0000 | 2026-08-25 | 4.3200 | 4.1000 | 4.4000 | 7667.4900 | 167030.00 | 55820.00 | 104790.00 | 387 | 91 | 139992 | 750 | 186.656 | 0.108448866667105 | 0.0969502577409874 | false | false | false | true | false | |
| 051b9c23-9d28-4e7c-8210-9f80cc57072a | 2026-08-25 15:24 | 2026-08-25 15:23 | 2026-08-25 15:23 | SPXW | SPXW260828P07775000 | put | 7775.0000 | 2026-08-28 | 108.0000 | 106.4000 | 109.7000 | 7668.1600 | 216000.00 | 151200.00 | 64800.00 | 20 | 5 | 73 | 673 | 0.108469539375929 | 0.114129113683404 | 0.114129113683404 | false | false | false | true | false | |
| 6056f5c1-398d-49f5-835f-121dda3880b6 | 2026-08-25 15:30 | 2026-08-25 15:30 | 2026-08-25 15:30 | SPXW | SPXW260826C07670000 | call | 7670.0000 | 2026-08-26 | 14.8600 | 14.7000 | 14.9000 | 7670.0400 | 120330.00 | 77410.00 | 32560.00 | 81 | 13 | 5223 | 707 | 7.38755304101839 | 0.0897758387787624 | 0.0904004068269934 | true | false | false | true | false | |
| 8713683d-7112-4f39-8eb2-31196a203875 | 2026-08-25 15:32 | 2026-08-25 15:32 | 2026-08-25 15:32 | SPXW | SPXW260826C07670000 | call | 7670.0000 | 2026-08-26 | 14.2300 | 14.2000 | 14.5000 | 7669.1100 | 105320.00 | 0.00 | 105320.00 | 74 | 19 | 5344 | 707 | 7.55869872701556 | 0.089586599971218 | 0.0889621589634276 | false | false | false | true | false | |
| 7b104698-5083-4226-a8db-8c6600ab5aad | 2026-08-25 15:36 | 2026-08-25 15:36 | 2026-08-25 15:36 | SPXW | SPXW260826P07670000 | put | 7670.0000 | 2026-08-26 | 13.8600 | 13.8000 | 14.1000 | 7670.9900 | 138630.00 | 0.00 | 138630.00 | 100 | 19 | 4853 | 705 | 6.88368794326241 | 0.0922556567890805 | 0.0916305627456919 | false | false | false | true | false | |
| fe752f7e-eeed-4033-8233-fb6712d7584f | 2026-08-25 15:38 | 2026-08-25 15:38 | 2026-08-25 15:38 | SPXW | SPXW260826C07670000 | call | 7670.0000 | 2026-08-26 | 15.7700 | 15.5000 | 15.8000 | 7671.3700 | 127700.00 | 127700.00 | 0.00 | 81 | 17 | 5728 | 707 | 8.1018387553041 | 0.0910996835342108 | 0.0917251192041518 | false | false | false | true | false | |
| 4de0409b-c921-44bb-8067-8395d6143c7c | 2026-08-25 15:42 | 2026-08-25 15:42 | 2026-08-25 15:42 | SPXW | SPXW260826C07670000 | call | 7670.0000 | 2026-08-26 | 16.6500 | 16.6000 | 16.9000 | 7673.9300 | 136560.00 | 0.00 | 136560.00 | 82 | 22 | 6012 | 707 | 8.5035360678925 | 0.0887166672462918 | 0.0880868665848125 | false | false | false | true | false | |
| 37ad3b3e-2b0e-4d8a-9509-168669628fe2 | 2026-08-25 15:43 | 2026-08-25 15:43 | 2026-08-25 15:43 | SPXW | SPXW260918C07905000 | call | 7905.0000 | 2026-09-18 | 16.6500 | 16.7000 | 17.0000 | 7674.2200 | 2002995.00 | 0.00 | 0.00 | 1203 | 6 | 1241 | 76 | 16.3289473684211 | 0.103868278320429 | 0.103868278320429 | false | false | false | true | false | |
| 23dea623-5da6-4c07-9761-ba30fbd79cc8 | 2026-08-25 15:43 | 2026-08-25 15:43 | 2026-08-25 15:43 | SPXW | SPXW260918C07915000 | call | 7915.0000 | 2026-09-18 | 15.0500 | 15.0000 | 15.3000 | 7674.2200 | 1810515.00 | 0.00 | 0.00 | 1203 | 6 | 1227 | 56 | 21.9107142857143 | 0.103538667567858 | 0.103538667567858 | false | false | false | true | false | |
| ad9e3289-b8cb-4850-b6f2-8ee7997a4c47 | 2026-08-25 15:53 | 2026-08-25 15:52 | 2026-08-25 15:52 | SPXW | SPXW260826P07675000 | put | 7675.0000 | 2026-08-26 | 14.9800 | 14.7000 | 15.1000 | 7673.9200 | 149840.00 | 118500.00 | 7500.00 | 100 | 15 | 5901 | 1250 | 4.7208 | 0.0917192300224196 | 0.0927197881565131 | false | false | false | true | false | |
| cd1cfe6c-a25a-4d4f-ade0-12c9020dd1f0 | 2026-08-25 15:55 | 2026-08-25 15:55 | 2026-08-25 15:55 | SPXW | SPXW260825C07675000 | call | 7675.0000 | 2026-08-25 | 5.4000 | 4.8000 | 6.0000 | 7679.4200 | 113920.00 | 27970.00 | 85430.00 | 211 | 126 | 206298 | 1288 | 160.169254658385 | 0.276815895869063 | 0.26380972453962 | false | false | false | true | false | |
| bcc5b8f8-3012-40b1-ae26-9f86e10f101f | 2026-08-25 15:55 | 2026-08-25 15:55 | 2026-08-25 15:55 | SPXW | SPXW260825C07670000 | call | 7670.0000 | 2026-08-25 | 7.3400 | 7.2000 | 7.9000 | 7677.4300 | 143120.00 | 104390.00 | 38730.00 | 195 | 18 | 185145 | 1445 | 128.128027681661 | 0.263960767931749 | 0 | false | false | false | true | false | |
| d24411a4-d250-47cd-8252-a9037c6a92b3 | 2026-08-25 15:56 | 2026-08-25 15:56 | 2026-08-25 15:56 | SPXW | SPXW260826P07675000 | put | 7675.0000 | 2026-08-26 | 14.2300 | 14.0000 | 14.3000 | 7676.4200 | 115260.00 | 105390.00 | 0.00 | 81 | 21 | 6371 | 1250 | 5.0968 | 0.0947304748159869 | 0.0959804429430193 | false | false | false | true | false | |
| ac8851c2-fe78-48cb-a8d6-5c54f723d1bc | 2026-08-25 16:00 | 2026-08-25 15:59 | 2026-08-25 15:59 | SPXW | SPXW260901P07675000 | put | 7675.0000 | 2026-09-01 | 45.3000 | 45.3000 | 45.8000 | 7676.2100 | 299000.00 | 0.00 | 299000.00 | 66 | 6 | 204 | 709 | 0.287729196050776 | 0.114928334083109 | 0.114692058796887 | false | false | false | true | false | |
| 65b41d75-fed3-4cdb-8f41-e1c75934b0ad | 2026-08-25 16:00 | 2026-08-25 16:00 | 2026-08-25 16:00 | SPXW | SPXW260826P07675000 | put | 7675.0000 | 2026-08-26 | 14.0000 | 13.7000 | 14.1000 | 7677.2000 | 144200.00 | 144200.00 | 0.00 | 103 | 5 | 7031 | 1250 | 5.6248 | 0.0957814364558559 | 0.0970329907773357 | false | false | false | true | false | |
| 15d4747f-c677-4a79-9c11-34fc0d82137b | 2026-08-25 16:04 | 2026-08-25 16:02 | 2026-08-25 16:02 | SPXW | SPXW260930C07800000 | call | 7800.0000 | 2026-09-30 | 68.8400 | 69.2000 | 69.5000 | 7677.2000 | 5851400.00 | 0.00 | 0.00 | 850 | 9 | 897 | 2982 | 0.300804828973843 | 0.112984393939093 | 0.112984393939093 | false | false | false | true | false | |
| 59d106b0-2b38-45f6-bfa4-c3db79b91c2a | 2026-08-25 16:06 | 2026-08-25 16:06 | 2026-08-25 16:06 | SPXW | SPXW260828P07675000 | put | 7675.0000 | 2026-08-28 | 35.5000 | 35.2000 | 35.5000 | 7677.2800 | 127800.00 | 127800.00 | 0.00 | 36 | 9 | 1187 | 1451 | 0.818056512749828 | 0.136135708069126 | 0.136135708069126 | true | false | false | true | false | |
| 163ecbdc-a3ac-409c-91ec-847d3412d883 | 2026-08-25 16:13 | 2026-08-25 16:12 | 2026-08-25 16:12 | SPXW | SPXW260826C07675000 | call | 7675.0000 | 2026-08-26 | 16.2000 | 16.1000 | 16.4000 | 7677.2800 | 153900.00 | 137700.00 | 16200.00 | 95 | 6 | 7038 | 1315 | 5.35209125475285 | 0.0911521927209001 | 0.0911521927209001 | false | false | false | true | false | |
| 3b2bb1b4-4586-41e8-b45d-eb29cc2f40a1 | 2026-08-25 16:13 | 2026-08-25 16:13 | 2026-08-25 16:13 | SPXW | SPXW260826C07715000 | call | 7715.0000 | 2026-08-26 | 2.9200 | 2.8500 | 3.1000 | 7677.2800 | 101135.00 | 0.00 | 101135.00 | 346 | 43 | 6900 | 705 | 9.78723404255319 | 0.0908707236530655 | 0.0898297315508795 | false | false | false | true | false | |
| fd6ae84f-cd97-48df-878a-e95ab3e84201 | 2026-08-26 09:30 | 2026-08-25 16:40 | 2026-08-25 16:40 | SPXW | SPXW260828C07750000 | call | 7750.0000 | 2026-08-28 | 11.0300 | 10.9000 | 11.1000 | 7677.2800 | 115815.00 | 115815.00 | 0.00 | 105 | 8 | 1181 | 2524 | 0.467908082408875 | 0.127977612142237 | 0.127977612142237 | false | false | false | true | false | |
| c25178c4-eb42-47ec-bed9-1fea20c5402e | 2026-08-26 09:30 | 2026-08-25 16:40 | 2026-08-25 16:40 | SPXW | SPXW260828C07650000 | call | 7650.0000 | 2026-08-28 | 56.0400 | 56.0000 | 56.4000 | 7677.2800 | 392315.00 | 0.00 | 392315.00 | 70 | 16 | 743 | 1879 | 0.39542309739223 | 0.142376851415383 | 0.142376851415383 | false | false | false | true | false | |
| 24f7ee7b-15e5-4f51-b767-b982c015bbb8 | 2026-08-26 09:36 | 2026-08-26 09:36 | 2026-08-26 09:36 | SPXW | SPXW260827C07670000 | call | 7670.0000 | 2026-08-27 | 26.3300 | 26.3000 | 26.7000 | 7669.4600 | 184300.00 | 0.00 | 184300.00 | 70 | 19 | 311 | 559 | 0.556350626118068 | 0.164046471728559 | 0.163422038321296 | false | false | false | true | false | |
| 70cb43aa-c668-4332-a917-8916ad023963 | 2026-08-26 09:43 | 2026-08-26 09:43 | 2026-08-26 09:43 | SPXW | SPXW260826P07695000 | put | 7695.0000 | 2026-08-26 | 18.8100 | 18.7000 | 19.2000 | 7680.8800 | 112870.00 | 1880.00 | 110990.00 | 60 | 13 | 343 | 284 | 1.20774647887324 | 0.129525801400577 | 0.126723648474324 | false | false | false | true | false | |
| 046da8ec-1f2d-4ce9-8736-c8579d23f6a6 | 2026-08-26 09:44 | 2026-08-26 09:44 | 2026-08-26 09:44 | SPXW | SPXW260826C07660000 | call | 7660.0000 | 2026-08-26 | 25.8100 | 25.4000 | 26.0000 | 7683.2300 | 258060.00 | 190720.00 | 67340.00 | 100 | 18 | 1378 | 571 | 2.41330998248687 | 0.118452588010782 | 0.124169623303175 | false | false | false | true | false | |
| 33b3d8a1-e389-4e76-9b35-fee8c7058607 | 2026-08-26 09:44 | 2026-08-26 09:44 | 2026-08-26 09:44 | SPXW | SPXW260826C07665000 | call | 7665.0000 | 2026-08-26 | 21.3900 | 21.0000 | 21.5000 | 7682.8100 | 106950.00 | 106950.00 | 0.00 | 50 | 14 | 2899 | 733 | 3.9549795361528 | 0.117634502833517 | 0.117634502833517 | false | false | false | true | false | |
| 7c47b377-28a2-4069-a3d0-a5c796cc9c20 | 2026-08-26 09:46 | 2026-08-26 09:45 | 2026-08-26 09:45 | SPXW | SPXW260826C07660000 | call | 7660.0000 | 2026-08-26 | 26.2100 | 26.2000 | 26.5000 | 7684.8000 | 131070.00 | 0.00 | 131070.00 | 50 | 11 | 1473 | 571 | 2.57968476357268 | 0.104869199258293 | 0.104869199258293 | false | false | false | true | false | |
| 66f7a75e-b2e6-4ce1-b885-15cf74f20cf6 | 2026-08-26 09:46 | 2026-08-26 09:46 | 2026-08-26 09:46 | SPXW | SPXW260826C07660000 | call | 7660.0000 | 2026-08-26 | 27.0100 | 26.9000 | 27.3000 | 7685.2800 | 108030.00 | 0.00 | 108030.00 | 40 | 8 | 1543 | 571 | 2.70227670753065 | 0.1137385736613 | 0.111480992348826 | false | false | false | true | false | |
| 5566ba83-91ad-4d23-adec-9fe77f66db41 | 2026-08-26 09:49 | 2026-08-26 09:49 | 2026-08-26 09:49 | SPXW | SPXW260827P07645000 | put | 7645.0000 | 2026-08-27 | 13.5200 | 13.4000 | 13.7000 | 7681.9800 | 135220.00 | 1350.00 | 112110.00 | 100 | 11 | 222 | 388 | 0.572164948453608 | 0.178775320212517 | 0.178056966629866 | false | false | false | true | false | |
| e0b193a7-8122-4251-bf8d-88170a619cb6 | 2026-08-26 09:54 | 2026-08-26 09:54 | 2026-08-26 09:54 | SPXW | SPXW260826P07660000 | put | 7660.0000 | 2026-08-26 | 3.1000 | 3.1000 | 3.2000 | 7683.3900 | 100750.00 | 0.00 | 100750.00 | 325 | 35 | 8459 | 2665 | 3.17410881801126 | 0.136279903948886 | 0.138077271599545 | false | false | false | true | false | |
| 0e240b84-9459-4465-b6c4-c10f585c2747 | 2026-08-26 09:54 | 2026-08-26 09:54 | 2026-08-26 09:54 | SPXW | SPXW260826C07675000 | call | 7675.0000 | 2026-08-26 | 13.3800 | 13.3000 | 13.6000 | 7682.7700 | 135090.00 | 0.00 | 132410.00 | 101 | 28 | 9846 | 2650 | 3.71547169811321 | 0.109584115545904 | 0.109584115545904 | true | false | false | true | false | |