| 59c040c6-1189-483b-a53c-24c5f2698f90 | 2026-08-17 15:42 | 2026-08-17 15:42 | 2026-08-17 15:42 | SPXW | SPXW260818C07750000 | call | 7750.0000 | 2026-08-18 | 14.4000 | 14.4000 | 14.5000 | 7748.5200 | 126720.00 | 0.00 | 126720.00 | 88 | 10 | 2826 | 513 | 5.50877192982456 | 0.0910657320707545 | 0.0910657320707545 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 683c729c-6293-469c-8c62-fcb96f8f2ca1 | 2026-08-17 15:52 | 2026-08-17 15:52 | 2026-08-17 15:52 | SPXW | SPXW260904P07000000 | put | 7000.0000 | 2026-09-04 | 4.2000 | 4.2000 | 4.4000 | 7749.1500 | 105000.00 | 0.00 | 105000.00 | 250 | 7 | 283 | 7020 | 0.0403133903133903 | 0.243204886922429 | 0.243204886922429 | true | false | false | true | false | |
| bd8227ab-b0de-4f06-a692-69143adf1f02 | 2026-08-17 15:53 | 2026-08-17 15:52 | 2026-08-17 15:52 | SPXW | SPXW260817P07755000 | put | 7755.0000 | 2026-08-17 | 6.0000 | 5.9000 | 6.2000 | 7748.2100 | 109870.00 | 109870.00 | 0.00 | 183 | 6 | 139209 | 5404 | 25.7603626943005 | 0 | 0 | false | false | false | true | false | |
| 80a55e7d-6a65-4d5b-ae8a-87ace528c16f | 2026-08-17 15:57 | 2026-08-17 15:57 | 2026-08-17 15:57 | SPXW | SPXW260818P07750000 | put | 7750.0000 | 2026-08-18 | 15.0300 | 14.9000 | 15.3000 | 7746.8400 | 135280.00 | 36210.00 | 99070.00 | 90 | 13 | 9212 | 1046 | 8.80688336520076 | 0.085855139940861 | 0.0852356307897743 | false | false | false | true | false | |
| 307ee5c0-c060-4b74-9ea9-5f609f4bf6dc | 2026-08-17 15:59 | 2026-08-17 15:59 | 2026-08-17 15:59 | SPXW | SPXW260827P07770000 | put | 7770.0000 | 2026-08-27 | 59.0400 | 58.0000 | 59.8000 | 7748.6300 | 826510.00 | 784930.00 | 41580.00 | 140 | 8 | 349 | 47 | 7.42553191489362 | 0.102477100628155 | 0.101691949405993 | false | false | false | true | false | |
| 1c33b7fe-069d-407c-b381-3dd87b3d00e1 | 2026-08-17 15:59 | 2026-08-17 15:59 | 2026-08-17 15:59 | SPXW | SPXW260817P07750000 | put | 7750.0000 | 2026-08-17 | 6.1200 | 4.8000 | 8.3000 | 7745.3600 | 152920.00 | 129050.00 | 23870.00 | 250 | 155 | 199431 | 3857 | 51.7062483795696 | 1.48782224695017 | 3.68333988729473 | true | false | false | true | false | |
| bf77bd31-6387-4a71-8d41-2c5c933c0b1d | 2026-08-18 09:31 | 2026-08-18 09:31 | 2026-08-18 09:31 | SPXW | SPXW260818P07690000 | put | 7690.0000 | 2026-08-18 | 7.0000 | 7.0000 | 7.1000 | 7705.9300 | 143500.00 | 0.00 | 143500.00 | 205 | 22 | 420 | 1555 | 0.270096463022508 | 0.16118649606832 | 0.162461692482922 | false | false | false | true | false | |
| 3a90c36b-f5d1-4c95-b4bb-59c3a24facfb | 2026-08-18 09:31 | 2026-08-18 09:31 | 2026-08-18 09:31 | SPXW | SPXW260818P07720000 | put | 7720.0000 | 2026-08-18 | 18.1000 | 18.1000 | 18.2000 | 7709.3700 | 144800.00 | 0.00 | 144800.00 | 80 | 5 | 306 | 1904 | 0.160714285714286 | 0.145682123051258 | 0.145682123051258 | false | false | false | true | false | |
| 4dfb5e25-9add-4e0e-b5aa-5318ad793f6c | 2026-08-18 09:31 | 2026-08-18 09:31 | 2026-08-18 09:31 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 8.9000 | 8.8000 | 9.0000 | 7709.4900 | 131720.00 | 123710.00 | 0.00 | 148 | 19 | 1016 | 3928 | 0.258655804480652 | 0.157818078191334 | 0.157818078191334 | false | false | false | true | false | |
| 931863f4-87f0-490d-b126-110fdb2ab490 | 2026-08-18 09:47 | 2026-08-18 09:47 | 2026-08-18 09:47 | SPXW | SPXW261002P06250000 | put | 6250.0000 | 2026-10-02 | 8.1000 | 7.9000 | 8.2000 | 7685.0000 | 2430000.00 | 0.00 | 0.00 | 3000 | 11 | 33395 | 37 | 902.567567567568 | 0.317579325592768 | 0.317579325592768 | false | false | false | true | false | |
| 26878192-45da-48c3-a133-6e8ad103454f | 2026-08-18 09:47 | 2026-08-18 09:47 | 2026-08-18 09:47 | SPXW | SPXW261002P06350000 | put | 6350.0000 | 2026-10-02 | 9.2000 | 9.1000 | 9.4000 | 7685.0000 | 2760000.00 | 0.00 | 0.00 | 3000 | 10 | 33500 | 53 | 632.075471698113 | 0.304001906201526 | 0.304001906201526 | false | false | false | true | false | |
| bb4a759a-f196-4c69-9697-71ee5f036846 | 2026-08-18 09:49 | 2026-08-18 09:49 | 2026-08-18 09:49 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 9.6300 | 9.4000 | 9.7000 | 7685.0000 | 192700.00 | 192700.00 | 0.00 | 200 | 28 | 10386 | 3928 | 2.64409368635438 | 0.150071387221071 | 0.150071387221071 | false | false | false | true | false | |
| 16fe1644-14b5-425a-8db4-6f97062762f9 | 2026-08-18 09:49 | 2026-08-18 09:49 | 2026-08-18 09:49 | SPXW | SPXW260818C07710000 | call | 7710.0000 | 2026-08-18 | 10.6100 | 10.5000 | 10.8000 | 7685.0000 | 107180.00 | 1060.00 | 106120.00 | 101 | 16 | 7151 | 119 | 60.0924369747899 | 0.155978932925375 | 0.154746137888787 | false | false | false | true | false | |
| 26f79eba-f743-46a6-888b-e0f475dcc7d4 | 2026-08-18 09:50 | 2026-08-18 09:50 | 2026-08-18 09:50 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 10.2000 | 10.2000 | 10.3000 | 7703.3900 | 194820.00 | 0.00 | 194820.00 | 191 | 30 | 10986 | 3928 | 2.79684317718941 | 0.1457588874735 | 0.146149629929071 | false | false | false | true | false | |
| faaa798f-a0e3-443c-81bd-3812cd12b7b1 | 2026-08-18 09:50 | 2026-08-18 09:50 | 2026-08-18 09:50 | SPXW | SPXW261016C08000000 | call | 8000.0000 | 2026-10-16 | 59.8000 | 58.2000 | 58.8000 | 7704.9600 | 299000.00 | 0.00 | 0.00 | 50 | 12 | 50 | 563 | 0.088809946714032 | 0.121203122713747 | 0.121203122713747 | false | false | false | true | false | |
| 3517c6de-1f2d-4ded-a708-f0dc6913c859 | 2026-08-18 09:50 | 2026-08-18 09:50 | 2026-08-18 09:50 | SPXW | SPXW261016P07500000 | put | 7500.0000 | 2026-10-16 | 95.0000 | 95.4000 | 96.0000 | 7704.9600 | 475000.00 | 0.00 | 0.00 | 50 | 12 | 56 | 1978 | 0.0283114256825076 | 0.160800866961697 | 0.160800866961697 | false | false | false | true | false | |
| 19effa1e-a966-435e-94b9-a8eca9cd31cf | 2026-08-18 09:52 | 2026-08-18 09:52 | 2026-08-18 09:52 | SPXW | SPXW260818P07745000 | put | 7745.0000 | 2026-08-18 | 42.0000 | 41.9000 | 42.0000 | 7703.6000 | 126000.00 | 126000.00 | 0.00 | 30 | 5 | 757 | 1204 | 0.628737541528239 | 0.134413234376724 | 0.134415951094175 | false | false | false | true | false | |
| 71143eab-f5ad-4cd9-b6b8-3674a210fc84 | 2026-08-18 09:52 | 2026-08-18 09:52 | 2026-08-18 09:52 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 10.3700 | 10.2000 | 10.4000 | 7703.2800 | 103670.00 | 77920.00 | 0.00 | 100 | 20 | 12282 | 3928 | 3.12678207739308 | 0.147169489945662 | 0.148408123997194 | true | false | false | true | false | |
| 2cde3d1c-b565-44c5-af95-a1fa8d305cf0 | 2026-08-18 09:52 | 2026-08-18 09:52 | 2026-08-18 09:52 | SPXW | SPXW260818P07690000 | put | 7690.0000 | 2026-08-18 | 6.8000 | 6.7000 | 6.9000 | 7703.1500 | 161840.00 | 0.00 | 158440.00 | 238 | 17 | 5603 | 1555 | 3.6032154340836 | 0.152100641515709 | 0.152100641515709 | false | false | false | true | false | |
| 5f26a442-5d53-4cb0-8914-2a892d541d66 | 2026-08-18 09:55 | 2026-08-18 09:55 | 2026-08-18 09:55 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 10.3800 | 10.2000 | 10.4000 | 7702.8300 | 103760.00 | 85220.00 | 0.00 | 100 | 18 | 13880 | 3928 | 3.53360488798371 | 0.145232103412422 | 0.146474203747936 | false | false | false | true | false | |
| 28863a79-32c9-4bab-ab38-4994fa92d276 | 2026-08-18 09:55 | 2026-08-18 09:55 | 2026-08-18 09:55 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 10.7500 | 10.6000 | 10.8000 | 7701.9500 | 107490.00 | 103210.00 | 0.00 | 100 | 27 | 14020 | 3928 | 3.56924643584521 | 0.14514008669277 | 0.146379143613599 | false | false | false | true | false | |
| 4404b26f-9fde-437e-8a17-77d2e1402df7 | 2026-08-18 09:55 | 2026-08-18 09:55 | 2026-08-18 09:55 | SPXW | SPXW260818C07710000 | call | 7710.0000 | 2026-08-18 | 8.2000 | 8.1000 | 8.4000 | 7701.3500 | 129570.00 | 0.00 | 129570.00 | 158 | 31 | 8913 | 119 | 74.8991596638655 | 0.148914357905389 | 0.147629483964227 | false | false | false | true | false | |
| e0658687-2cc5-4581-964c-a5d8f8f30ea7 | 2026-08-18 09:55 | 2026-08-18 09:55 | 2026-08-18 09:55 | SPXW | SPXW260820C07615000 | call | 7615.0000 | 2026-08-20 | 94.0000 | 93.3000 | 98.8000 | 7701.4700 | 197400.00 | 0.00 | 150400.00 | 21 | 5 | 147 | 3 | 49 | 0.144857282578613 | 0.144857282578613 | false | false | false | true | false | |
| 2cc102f1-aa5b-49fe-a103-ce4324df8c8c | 2026-08-18 09:56 | 2026-08-18 09:56 | 2026-08-18 09:56 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 9.4800 | 9.4000 | 9.7000 | 7703.7900 | 106170.00 | 0.00 | 106170.00 | 112 | 24 | 14845 | 3928 | 3.77927698574338 | 0.140891900503137 | 0.140891900503137 | false | false | false | true | false | |
| ab68332c-c447-4537-9291-c66c9aee8c97 | 2026-08-18 09:57 | 2026-08-18 09:57 | 2026-08-18 09:57 | SPXW | SPXW260818C07730000 | call | 7730.0000 | 2026-08-18 | 3.3000 | 3.2000 | 3.4000 | 7705.0900 | 216480.00 | 53790.00 | 153120.00 | 656 | 38 | 10125 | 688 | 14.7165697674419 | 0.145248506623431 | 0.145248506623431 | false | false | false | true | false | |
| 2fa3e5f6-e2cc-4554-918e-e0580775e39f | 2026-08-18 09:59 | 2026-08-18 09:59 | 2026-08-18 09:59 | SPXW | SPXW260818C07710000 | call | 7710.0000 | 2026-08-18 | 10.0200 | 9.9000 | 10.1000 | 7706.6400 | 100170.00 | 100170.00 | 0.00 | 100 | 29 | 10134 | 119 | 85.1596638655462 | 0.142888076053345 | 0.144136817077826 | false | false | false | true | false | |
| 9abd9157-1b20-4426-a44b-b1b305583e69 | 2026-08-18 10:00 | 2026-08-18 10:00 | 2026-08-18 10:00 | SPXW | SPXW260819C07750000 | call | 7750.0000 | 2026-08-19 | 4.2000 | 4.2000 | 4.3000 | 7703.1500 | 160860.00 | 0.00 | 160860.00 | 383 | 12 | 1259 | 1283 | 0.981293842556508 | 0.117104710355561 | 0.117518873388641 | false | false | false | true | false | |
| b074fd65-99ac-40e9-ae77-dba95ad20121 | 2026-08-18 10:01 | 2026-08-18 10:00 | 2026-08-18 10:00 | SPXW | SPXW260818C07700000 | call | 7700.0000 | 2026-08-18 | 14.0000 | 14.0000 | 14.1000 | 7702.4200 | 141450.00 | 7050.00 | 134400.00 | 101 | 20 | 4664 | 515 | 9.05631067961165 | 0.157462904093941 | 0.157462904093941 | false | false | false | true | false | |
| 29d9b9c1-8df1-4559-af83-4407f8db7429 | 2026-08-18 10:01 | 2026-08-18 10:01 | 2026-08-18 10:01 | SPXW | SPXW260818C07700000 | call | 7700.0000 | 2026-08-18 | 14.9000 | 14.8000 | 14.9000 | 7704.4500 | 149000.00 | 149000.00 | 0.00 | 100 | 5 | 4810 | 515 | 9.33980582524272 | 0.15488389380341 | 0.15488389380341 | false | false | false | true | false | |
| a191646d-a2b3-423f-928e-0697d9d85511 | 2026-08-18 10:03 | 2026-08-18 10:02 | 2026-08-18 10:02 | SPXW | SPXW260819C07730000 | call | 7730.0000 | 2026-08-19 | 11.0000 | 10.8000 | 11.1000 | 7709.1500 | 110000.00 | 110000.00 | 0.00 | 100 | 14 | 689 | 127 | 5.4251968503937 | 0.119697216422808 | 0.120343276854767 | true | false | false | true | false | |
| 881e3f6a-03fc-4cf4-9960-4d183764ac9e | 2026-08-18 10:03 | 2026-08-18 10:03 | 2026-08-18 10:03 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 6.6000 | 6.6000 | 6.7000 | 7712.3300 | 132000.00 | 0.00 | 132000.00 | 200 | 30 | 18271 | 3928 | 4.65147657841141 | 0.147684499242981 | 0.147684499242981 | false | false | false | true | false | |
| 11e4a36f-2b2f-4df4-a7ae-073eaabb45ab | 2026-08-18 10:03 | 2026-08-18 10:03 | 2026-08-18 10:03 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 6.7000 | 6.6000 | 6.9000 | 7712.2700 | 134060.00 | 0.00 | 114340.00 | 200 | 30 | 18483 | 3928 | 4.70544806517312 | 0.150138794299996 | 0.148776886663325 | false | false | false | true | false | |
| 36dbcc09-ab0c-4cae-9687-db7db63b3a52 | 2026-08-18 10:04 | 2026-08-18 10:04 | 2026-08-18 10:04 | SPXW | SPXW260818C07710000 | call | 7710.0000 | 2026-08-18 | 11.1000 | 10.9000 | 11.2000 | 7709.0200 | 133220.00 | 118790.00 | 11100.00 | 120 | 28 | 12080 | 119 | 101.512605042017 | 0.143550701186043 | 0.144800854404294 | false | false | false | true | false | |
| b9264c3d-b60b-4e68-8719-e6eb66f1350a | 2026-08-18 10:04 | 2026-08-18 10:04 | 2026-08-18 10:04 | SPXW | SPXW260818P07710000 | put | 7710.0000 | 2026-08-18 | 11.0000 | 10.9000 | 11.1000 | 7709.0600 | 115490.00 | 0.00 | 115490.00 | 105 | 20 | 8069 | 2468 | 3.2694489465154 | 0.13289292509499 | 0.131641628041215 | false | false | false | true | false | |
| 07c91e64-5598-4505-be11-e540fbf81504 | 2026-08-18 10:06 | 2026-08-18 10:06 | 2026-08-18 10:06 | SPXW | SPXW260818C07710000 | call | 7710.0000 | 2026-08-18 | 9.2000 | 9.2000 | 9.3000 | 7705.1700 | 143520.00 | 0.00 | 143520.00 | 156 | 21 | 12982 | 119 | 109.09243697479 | 0.142468444316284 | 0.142468444316284 | false | false | false | true | false | |
| f253d0f6-3a52-4a31-9324-040596a8d28e | 2026-08-18 10:07 | 2026-08-18 10:07 | 2026-08-18 10:07 | SPXW | SPXW260818P07705000 | put | 7705.0000 | 2026-08-18 | 8.8000 | 8.7000 | 8.9000 | 7709.5600 | 187400.00 | 2640.00 | 184760.00 | 213 | 11 | 11255 | 1159 | 9.71095772217429 | 0.138371087567859 | 0.138371087567859 | false | false | false | true | false | |
| 76fdbe92-f3ec-4ea9-81ea-b004f8372e4c | 2026-08-18 10:08 | 2026-08-18 10:08 | 2026-08-18 10:08 | SPXW | SPXW260818C07680000 | call | 7680.0000 | 2026-08-18 | 32.7000 | 32.7000 | 32.8000 | 7708.8400 | 130800.00 | 0.00 | 130800.00 | 40 | 14 | 712 | 119 | 5.98319327731092 | 0.169970669584228 | 0.169970669584228 | false | false | false | true | false | |
| 07c86d8e-275b-488d-b36d-ef6f327195da | 2026-08-18 10:10 | 2026-08-18 10:10 | 2026-08-18 10:10 | SPXW | SPXW260818P07710000 | put | 7710.0000 | 2026-08-18 | 13.5000 | 13.4000 | 13.5000 | 7704.7200 | 137700.00 | 137700.00 | 0.00 | 102 | 24 | 9699 | 2468 | 3.92990275526742 | 0.135730689200786 | 0.135730689200786 | false | false | false | true | false | |
| 212ecc2a-995e-44fa-8bcd-a72f8614315c | 2026-08-18 10:10 | 2026-08-18 10:10 | 2026-08-18 10:10 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 10.0000 | 9.9000 | 10.1000 | 7702.6100 | 117970.00 | 113020.00 | 4950.00 | 118 | 27 | 21472 | 3928 | 5.46639511201629 | 0.141938239244277 | 0.144474680992524 | false | false | false | true | false | |
| d31b7e6e-08ac-4c3c-baae-41205af040db | 2026-08-18 10:10 | 2026-08-18 10:10 | 2026-08-18 10:10 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 10.4100 | 10.2000 | 10.5000 | 7701.0800 | 239500.00 | 239500.00 | 0.00 | 230 | 53 | 21925 | 3928 | 5.58172097759674 | 0.137959195902229 | 0.137959195902229 | false | false | false | true | false | |
| e25ac1d8-b2e1-4cc6-9c88-31f38820a374 | 2026-08-18 10:10 | 2026-08-18 10:10 | 2026-08-18 10:10 | SPXW | SPXW260824P07700000 | put | 7700.0000 | 2026-08-24 | 36.0200 | 35.7000 | 36.1000 | 7702.0300 | 270120.00 | 270120.00 | 0.00 | 75 | 17 | 1128 | 1706 | 0.661195779601407 | 0.0995956573381493 | 0.0998502237608355 | true | false | false | true | false | |
| ecbd64f2-6e8d-49fc-a5d9-1a061bc19af4 | 2026-08-18 10:11 | 2026-08-18 10:11 | 2026-08-18 10:11 | SPXW | SPXW260818C07710000 | call | 7710.0000 | 2026-08-18 | 7.6000 | 7.5000 | 7.6000 | 7698.9600 | 149720.00 | 149720.00 | 0.00 | 197 | 8 | 15144 | 119 | 127.260504201681 | 0.155039172075861 | 0.155039172075861 | false | false | false | true | false | |
| e986c26f-ba36-40bd-ba30-d3be9a5989bf | 2026-08-18 10:11 | 2026-08-18 10:11 | 2026-08-18 10:11 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 11.3200 | 11.3000 | 11.5000 | 7699.2600 | 113160.00 | 0.00 | 105180.00 | 100 | 11 | 22817 | 3928 | 5.80880855397149 | 0.140695362003372 | 0.139430386359444 | false | false | false | true | false | |
| dcccc63f-fcaa-48d7-9f7b-4057298f8de0 | 2026-08-18 10:11 | 2026-08-18 10:11 | 2026-08-18 10:11 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 11.4000 | 11.4000 | 11.6000 | 7699.3000 | 114000.00 | 0.00 | 114000.00 | 100 | 24 | 22936 | 3928 | 5.83910386965377 | 0.140958422560381 | 0.140958422560381 | false | false | false | true | false | |
| 90a69660-7756-44c3-94e9-aa021d326361 | 2026-08-18 10:11 | 2026-08-18 10:11 | 2026-08-18 10:11 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 11.4000 | 11.2000 | 11.5000 | 7699.3800 | 119650.00 | 96890.00 | 6840.00 | 105 | 25 | 23150 | 3928 | 5.89358452138493 | 0.140205475959141 | 0.141470404830445 | false | false | false | true | false | |
| 257f3505-356f-48b8-9e6b-08658ee05f33 | 2026-08-18 10:11 | 2026-08-18 10:11 | 2026-08-18 10:11 | SPXW | SPXW260818C07710000 | call | 7710.0000 | 2026-08-18 | 7.5000 | 7.5000 | 7.7000 | 7699.3800 | 112500.00 | 0.00 | 112500.00 | 150 | 14 | 15327 | 119 | 128.798319327731 | 0.151671110854546 | 0.151671110854546 | false | false | false | true | false | |
| 0bcb9504-ef55-40c6-a37f-69c1b351e3c2 | 2026-08-18 10:12 | 2026-08-18 10:11 | 2026-08-18 10:11 | SPXW | SPXW260819C07700000 | call | 7700.0000 | 2026-08-19 | 21.9800 | 21.6000 | 22.2000 | 7699.4800 | 219840.00 | 219840.00 | 0.00 | 100 | 20 | 1128 | 655 | 1.72213740458015 | 0.134722935445493 | 0.136588939235022 | false | false | false | true | false | |
| 7c690e53-1c2e-4109-a4fc-16e76e6d3f3c | 2026-08-18 10:12 | 2026-08-18 10:12 | 2026-08-18 10:12 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 13.0000 | 12.9000 | 13.0000 | 7697.6500 | 159900.00 | 159900.00 | 0.00 | 123 | 17 | 24040 | 3928 | 6.12016293279022 | 0.150555082463738 | 0.150555082463738 | false | false | false | true | false | |
| 44a5176e-8c8d-4f7b-b7bf-cfcc60be2ede | 2026-08-18 10:12 | 2026-08-18 10:12 | 2026-08-18 10:12 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 12.7800 | 12.6000 | 12.8000 | 7697.0100 | 136730.00 | 116420.00 | 1260.00 | 107 | 20 | 24163 | 3928 | 6.15147657841141 | 0.143683533395798 | 0.143686915594094 | false | false | false | true | false | |
| 9d46cdf7-b1e3-426e-81ab-d5caa8986f79 | 2026-08-18 10:12 | 2026-08-18 10:12 | 2026-08-18 10:12 | SPXW | SPXW260818P07700000 | put | 7700.0000 | 2026-08-18 | 12.9000 | 12.8000 | 13.0000 | 7697.0000 | 256710.00 | 47730.00 | 190920.00 | 199 | 18 | 24477 | 3928 | 6.23141547861507 | 0.144907923503135 | 0.144907923503135 | false | false | false | true | false | |