| 198206db-4f2e-47fd-9c41-1e9c98842277 | 2026-08-26 09:57 | 2026-08-26 09:56 | 2026-08-26 09:56 | SPXW | SPXW260827P07655000 | put | 7655.0000 | 2026-08-27 | 14.4000 | 14.3000 | 14.6000 | 7686.0600 | 144000.00 | 0.00 | 144000.00 | 100 | 16 | 250 | 508 | 0.492125984251969 | 0.171297697597501 | 0.171297697597501 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T14:00:25.587411Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d1a7f92a-9f55-4f9d-ae0e-5686f2f2b198 | 2026-08-26 09:59 | 2026-08-26 09:59 | 2026-08-26 09:59 | SPXW | SPXW260827C07700000 | call | 7700.0000 | 2026-08-27 | 18.6000 | 18.4000 | 18.7000 | 7685.6700 | 178560.00 | 87420.00 | 91140.00 | 96 | 14 | 475 | 1747 | 0.271894676588437 | 0.154265500757489 | 0.154265500757489 | false | false | false | true | false | |
| f28af787-e2c7-46bb-9452-78fcf9de8cb5 | 2026-08-26 10:00 | 2026-08-26 10:00 | 2026-08-26 10:00 | SPXW | SPXW260831C07770000 | call | 7770.0000 | 2026-08-31 | 10.8000 | 10.6000 | 10.9000 | 7687.2400 | 540000.00 | 110160.00 | 429840.00 | 500 | 22 | 522 | 699 | 0.746781115879828 | 0.104843625501065 | 0.104843625501065 | false | false | false | true | false | |
| 82663c4c-78b6-4154-8d84-a38a982b188c | 2026-08-26 10:05 | 2026-08-26 10:05 | 2026-08-26 10:05 | SPXW | SPXW260930P07600000 | put | 7600.0000 | 2026-09-30 | 82.6000 | 82.0000 | 82.4000 | 7687.2900 | 8260000.00 | 0.00 | 0.00 | 1000 | 8 | 1004 | 7803 | 0.128668460848392 | 0.140261872554296 | 0.140261872554296 | false | false | false | true | false | |
| 4f81e1d3-8169-46ce-83b1-86e5a959ab21 | 2026-08-26 10:09 | 2026-08-26 10:09 | 2026-08-26 10:09 | SPXW | SPXW260826P07685000 | put | 7685.0000 | 2026-08-26 | 9.5000 | 9.4000 | 9.6000 | 7684.8900 | 114950.00 | 0.00 | 114000.00 | 121 | 19 | 7907 | 515 | 15.3533980582524 | 0.120447376334774 | 0.120447376334774 | false | false | false | true | false | |
| b49c6f4b-4ff8-486d-9079-5c2acf8d6cb1 | 2026-08-26 10:09 | 2026-08-26 10:09 | 2026-08-26 10:09 | SPXW | SPXW260826P07685000 | put | 7685.0000 | 2026-08-26 | 9.8900 | 9.7000 | 9.9000 | 7684.5500 | 155310.00 | 155310.00 | 0.00 | 157 | 37 | 8383 | 515 | 16.2776699029126 | 0.122121926358468 | 0.123384676864742 | true | false | false | true | false | |
| d869511c-dae6-4c3c-93b9-7dca83403b77 | 2026-08-26 10:09 | 2026-08-26 10:09 | 2026-08-26 10:09 | SPXW | SPXW260826P07685000 | put | 7685.0000 | 2026-08-26 | 10.0000 | 9.8000 | 10.1000 | 7684.1700 | 200990.00 | 119000.00 | 57990.00 | 201 | 40 | 8959 | 515 | 17.3961165048544 | 0.122281530890495 | 0.121017689603561 | false | false | false | true | false | |
| 6b826bb9-f6ba-4e3b-88df-7966f4b356d0 | 2026-08-26 10:09 | 2026-08-26 10:09 | 2026-08-26 10:09 | SPXW | SPXW260826P07690000 | put | 7690.0000 | 2026-08-26 | 13.1100 | 13.0000 | 13.3000 | 7684.1500 | 121880.00 | 119240.00 | 0.00 | 93 | 16 | 3282 | 522 | 6.28735632183908 | 0.126564627553418 | 0.127859971872697 | false | false | false | true | false | |
| 2fb3ba33-ec1f-4ae5-8a3f-0304227f23fb | 2026-08-26 10:09 | 2026-08-26 10:09 | 2026-08-26 10:09 | SPXW | SPXW260826P07680000 | put | 7680.0000 | 2026-08-26 | 7.9000 | 7.8000 | 8.0000 | 7683.7500 | 165900.00 | 0.00 | 165110.00 | 210 | 7 | 10640 | 2547 | 4.17746368276404 | 0.123199866785479 | 0.123199866785479 | false | false | false | true | false | |
| 2a894165-762c-4634-af8f-3ee532190ce1 | 2026-08-26 10:09 | 2026-08-26 10:09 | 2026-08-26 10:09 | SPXW | SPXW260826P07680000 | put | 7680.0000 | 2026-08-26 | 7.9000 | 7.9000 | 8.0000 | 7683.7500 | 116130.00 | 0.00 | 116130.00 | 147 | 26 | 10430 | 2547 | 4.09501374165685 | 0.122918089949645 | 0.123196986553867 | false | false | false | true | false | |
| 7b323f31-ecf6-4c3e-9031-ab08711422c1 | 2026-08-26 10:10 | 2026-08-26 10:10 | 2026-08-26 10:10 | SPXW | SPXW260904P07685000 | put | 7685.0000 | 2026-09-04 | 56.3000 | 56.0000 | 56.4000 | 7684.3600 | 309650.00 | 78820.00 | 230830.00 | 55 | 6 | 91 | 144 | 0.631944444444444 | 0.123681305536238 | 0.123681305536238 | false | false | false | true | false | |
| 8d6b4194-214e-4419-844d-ec7f2b89ad52 | 2026-08-26 10:12 | 2026-08-26 10:12 | 2026-08-26 10:12 | SPXW | SPXW260826C07665000 | call | 7665.0000 | 2026-08-26 | 19.1100 | 19.0000 | 19.4000 | 7679.8900 | 114630.00 | 0.00 | 114630.00 | 60 | 12 | 4344 | 733 | 5.92633015006821 | 0.125589358958223 | 0.122515606444395 | false | false | false | true | false | |
| 56a0fef3-f0f6-4656-9fdb-f723e88c5c25 | 2026-08-26 10:14 | 2026-08-26 10:13 | 2026-08-26 10:13 | SPXW | SPXW260826P07685000 | put | 7685.0000 | 2026-08-26 | 12.0000 | 11.9000 | 12.1000 | 7680.2700 | 193200.00 | 60000.00 | 0.00 | 161 | 6 | 10961 | 515 | 21.2834951456311 | 0.121533842334167 | 0.121533842334167 | false | false | false | true | false | |
| 24f6a938-5453-4d2e-be39-e7e010a1b971 | 2026-08-26 10:14 | 2026-08-26 10:14 | 2026-08-26 10:14 | SPXW | SPXW260826P07685000 | put | 7685.0000 | 2026-08-26 | 11.8000 | 11.7000 | 12.0000 | 7680.3900 | 231280.00 | 107380.00 | 123900.00 | 196 | 29 | 11308 | 515 | 21.9572815533981 | 0.122168545585577 | 0.119955660473901 | false | false | false | true | false | |
| b8f61641-3169-4400-8758-8c1cbeaa8cea | 2026-08-26 10:15 | 2026-08-26 10:15 | 2026-08-26 10:15 | SPXW | SPXW260826P07685000 | put | 7685.0000 | 2026-08-26 | 11.9000 | 11.8000 | 12.0000 | 7679.9100 | 172550.00 | 42840.00 | 0.00 | 145 | 15 | 11614 | 515 | 22.5514563106796 | 0.11774181467201 | 0.11774181467201 | false | false | false | true | false | |
| dfc639dd-9a1f-458c-b8cd-c732713ef3a2 | 2026-08-26 10:16 | 2026-08-26 10:16 | 2026-08-26 10:16 | SPXW | SPXW260826P07660000 | put | 7660.0000 | 2026-08-26 | 3.3000 | 3.2000 | 3.4000 | 7678.6700 | 108900.00 | 105600.00 | 3300.00 | 330 | 5 | 16910 | 2665 | 6.34521575984991 | 0.128221777353886 | 0.128221777353886 | false | false | false | true | false | |
| d13105be-eb94-4793-9f4f-062cd232a7d6 | 2026-08-26 10:17 | 2026-08-26 10:17 | 2026-08-26 10:17 | SPXW | SPXW260826P07685000 | put | 7685.0000 | 2026-08-26 | 12.0000 | 11.9000 | 12.1000 | 7678.7300 | 120000.00 | 18000.00 | 42000.00 | 100 | 12 | 12274 | 515 | 23.8330097087379 | 0.110136525639121 | 0.110136525639121 | false | false | false | true | false | |
| b4019056-4c20-4b8e-ab5d-839a71026073 | 2026-08-26 10:17 | 2026-08-26 10:17 | 2026-08-26 10:17 | SPXW | SPXW260826P07685000 | put | 7685.0000 | 2026-08-26 | 11.6000 | 11.5000 | 11.7000 | 7679.9100 | 208800.00 | 204160.00 | 4640.00 | 180 | 30 | 12576 | 515 | 24.4194174757282 | 0.114268260186918 | 0.114268260186918 | false | false | false | true | false | |
| 51c7593b-d6d0-4c47-bb54-c1a76d06dec9 | 2026-08-26 10:20 | 2026-08-26 10:20 | 2026-08-26 10:20 | SPXW | SPXW260904P07675000 | put | 7675.0000 | 2026-09-04 | 54.7000 | 54.4000 | 54.8000 | 7678.4900 | 109400.00 | 109400.00 | 0.00 | 20 | 5 | 115 | 1309 | 0.0878533231474408 | 0.124571756273622 | 0.124571756273622 | false | false | false | true | false | |
| 0e3f016d-2801-41ca-824c-820c4461d50d | 2026-08-26 10:23 | 2026-08-26 10:23 | 2026-08-26 10:23 | SPXW | SPXW260826C07675000 | call | 7675.0000 | 2026-08-26 | 9.4000 | 9.3000 | 9.4000 | 7676.0100 | 114680.00 | 114680.00 | 0.00 | 122 | 27 | 14520 | 2650 | 5.47924528301887 | 0.113467026477753 | 0.113467026477753 | false | false | false | true | false | |
| c7f926c4-9116-4316-9246-87751f83c38d | 2026-08-26 10:24 | 2026-08-26 10:24 | 2026-08-26 10:24 | SPXW | SPXW260826P07665000 | put | 7665.0000 | 2026-08-26 | 5.9000 | 5.8000 | 6.0000 | 7674.0200 | 126840.00 | 42480.00 | 84360.00 | 215 | 24 | 17372 | 1337 | 12.9932685115931 | 0.12564170192054 | 0.127029365892662 | false | false | false | true | false | |
| 3d88d57f-b0df-4301-b3b4-164fd5ca8a26 | 2026-08-26 10:26 | 2026-08-26 10:25 | 2026-08-26 10:25 | SPXW | SPXW260826P07670000 | put | 7670.0000 | 2026-08-26 | 9.0800 | 8.9000 | 9.4000 | 7671.0700 | 126190.00 | 107070.00 | 12700.00 | 139 | 45 | 23737 | 2418 | 9.81679073614558 | 0.12220785047085 | 0.129821763469095 | false | false | false | true | false | |
| c3530031-620d-4b39-b4a5-7a566171550c | 2026-08-26 10:26 | 2026-08-26 10:26 | 2026-08-26 10:26 | SPXW | SPXW260826C07685000 | call | 7685.0000 | 2026-08-26 | 3.1300 | 2.9500 | 3.3000 | 7669.4700 | 158280.00 | 320.00 | 150920.00 | 505 | 68 | 23483 | 1570 | 14.9573248407643 | 0.114409972625699 | 0.112756997033011 | false | false | false | true | false | |
| 9aebe823-2e98-4bed-828b-271f6b0a870d | 2026-08-26 10:26 | 2026-08-26 10:26 | 2026-08-26 10:26 | SPXW | SPXW260904P07665000 | put | 7665.0000 | 2026-09-04 | 54.8400 | 54.4000 | 56.3000 | 7668.4900 | 301610.00 | 257530.00 | 44080.00 | 55 | 12 | 166 | 214 | 0.775700934579439 | 0.124725042808335 | 0.125560403558504 | false | false | false | true | false | |
| 15e309b3-77d7-4fa2-bf04-1b84ecef1b21 | 2026-08-26 10:33 | 2026-08-26 10:33 | 2026-08-26 10:33 | SPXW | SPXW260904P07665000 | put | 7665.0000 | 2026-09-04 | 54.9000 | 54.8000 | 54.9000 | 7669.1000 | 301950.00 | 301950.00 | 0.00 | 55 | 5 | 239 | 214 | 1.11682242990654 | 0.125737916320875 | 0.125737916320875 | false | false | false | true | false | |
| a4399bf0-2cc3-490c-9532-e2950281ada4 | 2026-08-26 10:34 | 2026-08-26 10:34 | 2026-08-26 10:34 | SPXW | SPXW260826C07665000 | call | 7665.0000 | 2026-08-26 | 11.6000 | 11.5000 | 11.7000 | 7669.7100 | 116000.00 | 67280.00 | 6960.00 | 100 | 13 | 7010 | 733 | 9.56343792633015 | 0.117530456149348 | 0.117530456149348 | false | false | false | true | false | |
| 22be7288-af8d-4939-b68e-d078890ef4ca | 2026-08-26 10:37 | 2026-08-26 10:36 | 2026-08-26 10:36 | SPXW | SPXW260826P07670000 | put | 7670.0000 | 2026-08-26 | 7.8300 | 7.8000 | 8.0000 | 7672.2100 | 180140.00 | 0.00 | 173030.00 | 230 | 44 | 29251 | 2418 | 12.0971877584781 | 0.119206259561705 | 0.117880794840766 | true | false | false | true | false | |
| a9b24501-1895-4601-b23f-a7372cd75cd5 | 2026-08-26 10:41 | 2026-08-26 10:40 | 2026-08-26 10:40 | SPXW | SPXW261016C07925000 | call | 7925.0000 | 2026-10-16 | 55.8000 | 55.4000 | 55.9000 | 7672.3700 | 145080.00 | 89280.00 | 55800.00 | 26 | 5 | 28 | 3267 | 0.00857055402509948 | 0.11723182539233 | 0.11723182539233 | false | false | false | true | false | |
| 024ebb59-6ae0-45d9-a959-615c35b8c075 | 2026-08-26 10:47 | 2026-08-26 10:47 | 2026-08-26 10:47 | SPXW | SPXW260828P07600000 | put | 7600.0000 | 2026-08-28 | 12.2000 | 12.0000 | 12.3000 | 7671.8300 | 122000.00 | 122000.00 | 0.00 | 100 | 12 | 1059 | 3239 | 0.326952763198518 | 0.169408708464704 | 0.169408708464704 | false | false | false | true | false | |
| 01df06d6-7cdb-4d07-930e-923e4597f43d | 2026-08-26 10:57 | 2026-08-26 10:56 | 2026-08-26 10:56 | SPXW | SPXW260826C07675000 | call | 7675.0000 | 2026-08-26 | 7.7000 | 7.7000 | 7.8000 | 7676.2600 | 113960.00 | 0.00 | 113960.00 | 148 | 25 | 31516 | 2650 | 11.8928301886792 | 0.0946842307725439 | 0.0946842307725439 | false | false | false | true | false | |
| b977dc2e-8b8c-43a9-b253-a3a5dd9cc62c | 2026-08-26 10:58 | 2026-08-26 10:58 | 2026-08-26 10:58 | SPXW | SPXW260826C07675000 | call | 7675.0000 | 2026-08-26 | 8.1000 | 8.0000 | 8.2000 | 7676.5600 | 121500.00 | 110160.00 | 0.00 | 150 | 32 | 32145 | 2650 | 12.1301886792453 | 0.0981470306764795 | 0.0981470306764795 | false | false | false | true | false | |
| 10699530-2497-473c-9233-d1adc460a597 | 2026-08-26 10:59 | 2026-08-26 10:58 | 2026-08-26 10:58 | SPXW | SPXW260901P07675000 | put | 7675.0000 | 2026-09-01 | 43.5000 | 43.4000 | 43.6000 | 7676.3900 | 174000.00 | 0.00 | 104400.00 | 40 | 5 | 151 | 833 | 0.181272509003601 | 0.118528239785341 | 0.118528239785341 | false | false | false | true | false | |
| 93a3d6dd-a6d9-4122-aa50-f201330f5995 | 2026-08-26 10:59 | 2026-08-26 10:59 | 2026-08-26 10:59 | SPXW | SPXW260826C07675000 | call | 7675.0000 | 2026-08-26 | 7.5500 | 7.4000 | 7.8000 | 7676.0000 | 154030.00 | 9100.00 | 139540.00 | 204 | 58 | 32642 | 2650 | 12.3177358490566 | 0.0955856852599209 | 0.0942173695620205 | false | false | false | true | false | |
| 5b958665-2e4f-4e88-ad01-a14c33ec1c7f | 2026-08-26 11:03 | 2026-08-26 11:03 | 2026-08-26 11:03 | SPXW | SPXW260826C07690000 | call | 7690.0000 | 2026-08-26 | 3.3400 | 3.3000 | 3.5000 | 7681.3200 | 123890.00 | 0.00 | 119470.00 | 371 | 65 | 40318 | 2192 | 18.3932481751825 | 0.0937281033389462 | 0.0921718116705816 | true | false | false | true | false | |
| ecad1cc3-f711-4c98-9acd-6f1737c0368c | 2026-08-26 11:03 | 2026-08-26 11:03 | 2026-08-26 11:03 | SPXW | SPXW260826P07685000 | put | 7685.0000 | 2026-08-26 | 10.2900 | 10.1000 | 10.4000 | 7679.8900 | 102870.00 | 94630.00 | 4120.00 | 100 | 31 | 16733 | 515 | 32.4912621359223 | 0.102645898086869 | 0.104068535720399 | true | false | false | true | false | |
| 570b41e2-db5b-4a6a-91d3-b71cd071cc26 | 2026-08-26 11:10 | 2026-08-26 11:10 | 2026-08-26 11:10 | SPXW | SPXW260911P07675000 | put | 7675.0000 | 2026-09-11 | 68.9000 | 68.8000 | 69.4000 | 7681.8200 | 289380.00 | 172250.00 | 117130.00 | 42 | 7 | 51 | 1816 | 0.0280837004405286 | 0.122177997287646 | 0.122177997287646 | false | false | false | true | false | |
| f8c1fdb6-28dc-4cde-becc-dbceec9ce519 | 2026-08-26 11:17 | 2026-08-26 11:17 | 2026-08-26 11:17 | SPXW | SPXW260827P07695000 | put | 7695.0000 | 2026-08-27 | 35.9200 | 35.4000 | 36.3000 | 7675.3100 | 211950.00 | 60860.00 | 151090.00 | 59 | 11 | 365 | 198 | 1.84343434343434 | 0.159226732015956 | 0.157273032435043 | false | false | false | true | false | |
| 6817c3ef-a6d2-4006-9ca8-61f08574c501 | 2026-08-26 11:19 | 2026-08-26 11:19 | 2026-08-26 11:19 | SPXW | SPXW260826P07700000 | put | 7700.0000 | 2026-08-26 | 26.0000 | 25.7000 | 26.0000 | 7674.8800 | 103990.00 | 103990.00 | 0.00 | 40 | 5 | 3076 | 2023 | 1.52051408798814 | 0.11016116116198 | 0.11016116116198 | false | false | false | true | false | |
| f366382c-8220-4838-91ae-5be1be75d77e | 2026-08-26 11:24 | 2026-08-26 11:24 | 2026-08-26 11:24 | SPXW | SPXW260911P07220000 | put | 7220.0000 | 2026-09-11 | 7.3000 | 7.3000 | 7.5000 | 7675.7300 | 1349770.00 | 0.00 | 0.00 | 1849 | 13 | 1852 | 101 | 18.3366336633663 | 0.190560460391974 | 0.190560460391974 | false | false | false | true | false | |
| d9438d9d-9ffe-46b3-9561-3915aed6127f | 2026-08-26 11:24 | 2026-08-26 11:24 | 2026-08-26 11:24 | SPXW | SPXW260828P07375000 | put | 7375.0000 | 2026-08-28 | 0.7000 | 0.5500 | 0.6500 | 7675.7300 | 129430.00 | 0.00 | 0.00 | 1849 | 13 | 1916 | 3632 | 0.527533039647577 | 0.248127884374422 | 0.248127884374422 | false | false | false | true | false | |
| dde9994a-e9d7-498a-9cb9-1f489d2bfbec | 2026-08-26 11:26 | 2026-08-26 11:26 | 2026-08-26 11:26 | SPXW | SPXW260827P07675000 | put | 7675.0000 | 2026-08-27 | 24.6000 | 24.4000 | 24.7000 | 7676.3300 | 233700.00 | 4920.00 | 228780.00 | 95 | 13 | 1512 | 1566 | 0.96551724137931 | 0.160037454977274 | 0.160037454977274 | false | false | false | true | false | |
| 7c113bcf-47c4-4f1d-8cbd-197dd6a3a488 | 2026-08-26 11:27 | 2026-08-26 11:27 | 2026-08-26 11:27 | SPXW | SPXW260826P07700000 | put | 7700.0000 | 2026-08-26 | 25.0000 | 25.0000 | 25.1000 | 7675.9000 | 100000.00 | 0.00 | 100000.00 | 40 | 10 | 3198 | 2023 | 1.58082056351953 | 0.111971799093366 | 0.111971799093366 | false | false | false | true | false | |
| 86214a1e-4579-4198-a98d-75f6fdc7f3bf | 2026-08-26 11:28 | 2026-08-26 11:28 | 2026-08-26 11:28 | SPXW | SPXW260904P07510000 | put | 7510.0000 | 2026-09-04 | 16.1300 | 15.8000 | 16.0000 | 7676.3600 | 4839000.00 | 0.00 | 0.00 | 3000 | 12 | 3031 | 2795 | 1.08443649373882 | 0.151218787470395 | 0.151218787470395 | false | false | false | true | false | |
| 4d1f64a6-f431-4c50-9e9b-07635d569f97 | 2026-08-26 11:28 | 2026-08-26 11:28 | 2026-08-26 11:28 | SPXW | SPXW260904P07500000 | put | 7500.0000 | 2026-09-04 | 14.9100 | 14.7000 | 14.9000 | 7676.3600 | 7455000.00 | 0.00 | 0.00 | 5000 | 12 | 7073 | 7784 | 0.90865878725591 | 0.152690927793319 | 0.152690927793319 | false | false | false | true | false | |
| 48b09124-1b98-4f0b-9511-34b411458718 | 2026-08-26 11:28 | 2026-08-26 11:28 | 2026-08-26 11:28 | SPXW | SPXW260904P07515000 | put | 7515.0000 | 2026-09-04 | 16.6800 | 16.5000 | 16.6000 | 7676.3600 | 14178000.00 | 0.00 | 0.00 | 8500 | 12 | 8533 | 131 | 65.1374045801527 | 0.150167593702142 | 0.150167593702142 | false | false | false | true | false | |
| a0d40da4-cec3-4152-baf7-8833eaee4120 | 2026-08-26 11:29 | 2026-08-26 11:29 | 2026-08-26 11:29 | SPXW | SPXW260828C07780000 | call | 7780.0000 | 2026-08-28 | 4.2000 | 4.0000 | 4.3000 | 7678.1900 | 210000.00 | 138600.00 | 71400.00 | 500 | 19 | 725 | 1642 | 0.441534713763703 | 0.141495654503519 | 0.141495654503519 | false | false | false | true | false | |
| a4035278-7462-4332-9f38-6c6effc52981 | 2026-08-26 11:30 | 2026-08-26 11:30 | 2026-08-26 11:30 | SPXW | SPXW260826P07700000 | put | 7700.0000 | 2026-08-26 | 25.7000 | 25.5000 | 25.7000 | 7675.1600 | 205600.00 | 205600.00 | 0.00 | 80 | 14 | 3322 | 2023 | 1.64211566979733 | 0.113846097962859 | 0.113846097962859 | false | false | false | true | false | |
| e13c84fd-01dd-468d-b43c-f238a24792a7 | 2026-08-26 11:33 | 2026-08-26 11:33 | 2026-08-26 11:33 | SPXW | SPXW260831P07300000 | put | 7300.0000 | 2026-08-31 | 0.9400 | 0.8000 | 1.1500 | 7672.3600 | 153185.00 | 94950.00 | 58235.00 | 1636 | 27 | 1843 | 33364 | 0.0552391799544419 | 0.197254273061443 | 0.198758872909402 | false | false | false | true | false | |
| c7dc36f7-4f62-4628-a46d-d6762ebfe3b4 | 2026-08-26 11:35 | 2026-08-26 11:35 | 2026-08-26 11:35 | SPXW | SPXW260828C07585000 | call | 7585.0000 | 2026-08-28 | 99.0000 | 98.4000 | 99.6000 | 7671.5100 | 148500.00 | 0.00 | 99000.00 | 15 | 6 | 23 | 96 | 0.239583333333333 | 0.180459122684161 | 0.180459122684161 | false | false | false | true | false | |
| 0680fa5f-514b-43a3-aa01-9616d976393e | 2026-08-26 11:40 | 2026-08-26 11:40 | 2026-08-26 11:40 | SPXW | SPXW260826C07665000 | call | 7665.0000 | 2026-08-26 | 11.9800 | 11.8000 | 12.1000 | 7673.4800 | 145000.00 | 27400.00 | 0.00 | 121 | 6 | 11308 | 733 | 15.4270122783083 | 0.101953452848526 | 0.100639005980255 | false | false | false | true | false | |