| 85b9131f-475b-452f-9b2d-2ceb79c52688 | 2026-08-26 11:40 | 2026-08-26 11:40 | 2026-08-26 11:40 | SPXW | SPXW260827C07670000 | call | 7670.0000 | 2026-08-27 | 28.2400 | 28.0000 | 28.3000 | 7674.0000 | 141190.00 | 141190.00 | 0.00 | 50 | 10 | 1072 | 559 | 1.91771019677996 | 0.16062129774734 | 0.16062129774734 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:48:55.759300Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e624e40f-8fb2-40e8-bfdf-a456b23e6a48 | 2026-08-26 11:44 | 2026-08-26 11:44 | 2026-08-26 11:44 | SPXW | SPXW260827C07670000 | call | 7670.0000 | 2026-08-27 | 30.4700 | 30.4000 | 30.7000 | 7677.9500 | 149280.00 | 0.00 | 149280.00 | 49 | 10 | 1151 | 559 | 2.05903398926655 | 0.161586964760383 | 0.161586964760383 | false | false | false | true | false | |
| a5fbc3f7-5647-4565-b09e-3ac3dc04005a | 2026-08-26 11:51 | 2026-08-26 11:51 | 2026-08-26 11:51 | SPXW | SPXW260826P07685000 | put | 7685.0000 | 2026-08-26 | 14.0000 | 13.1000 | 14.0000 | 7677.3800 | 168000.00 | 168000.00 | 0.00 | 120 | 6 | 22473 | 515 | 43.6368932038835 | 0.147255702870187 | 0.147255702870187 | false | false | false | true | false | |
| 4352db70-356e-4172-854b-d7f6dfa84e33 | 2026-08-26 11:51 | 2026-08-26 11:51 | 2026-08-26 11:51 | SPXW | SPXW260826P07675000 | put | 7675.0000 | 2026-08-26 | 7.0900 | 5.7000 | 8.0000 | 7677.3800 | 158000.00 | 156520.00 | 1480.00 | 223 | 26 | 48476 | 2552 | 18.9952978056426 | 0.12315216260529 | 0.132229536658206 | false | false | false | true | false | |
| b25cdb7a-19f6-465a-a59e-29a3bc2a9d4e | 2026-08-26 11:56 | 2026-08-26 11:55 | 2026-08-26 11:55 | SPXW | SPXW260828C07715000 | call | 7715.0000 | 2026-08-28 | 17.5800 | 17.4000 | 17.8000 | 7673.0800 | 109000.00 | 1750.00 | 107250.00 | 62 | 13 | 289 | 554 | 0.521660649819495 | 0.149773163808965 | 0.149280782703426 | false | false | false | true | false | |
| 9662b45b-e874-4c0a-ba46-fb582534c94a | 2026-08-26 12:06 | 2026-08-26 12:06 | 2026-08-26 12:06 | SPXW | SPXW260826P07685000 | put | 7685.0000 | 2026-08-26 | 15.6000 | 15.5000 | 15.9000 | 7671.1400 | 416580.00 | 321360.00 | 92080.00 | 267 | 21 | 24108 | 515 | 46.8116504854369 | 0.10521078740569 | 0.0996403372790046 | false | false | false | true | false | |
| 10fde0c9-8b6f-4659-8762-9a3e4447aded | 2026-08-26 12:08 | 2026-08-26 12:08 | 2026-08-26 12:08 | SPXW | SPXW260826C07660000 | call | 7660.0000 | 2026-08-26 | 14.7900 | 14.5000 | 14.9000 | 7672.4900 | 375750.00 | 272270.00 | 88800.00 | 254 | 52 | 7048 | 571 | 12.3432574430823 | 0.10181052823002 | 0.104055543280746 | true | false | false | true | false | |
| 45824f20-2b26-4562-a733-879179fcf25f | 2026-08-26 12:11 | 2026-08-26 12:10 | 2026-08-26 12:10 | SPXW | SPXW260826P07680000 | put | 7680.0000 | 2026-08-26 | 14.0000 | 14.0000 | 14.1000 | 7668.7400 | 340200.00 | 0.00 | 340200.00 | 243 | 12 | 39672 | 2547 | 15.5759717314488 | 0.110841375642459 | 0.110841375642459 | false | false | false | true | false | |
| e1d2a273-ddb5-440b-9349-dba156d53bbc | 2026-08-26 12:12 | 2026-08-26 12:12 | 2026-08-26 12:12 | SPXW | SPXW260826P07680000 | put | 7680.0000 | 2026-08-26 | 12.1000 | 12.0000 | 12.2000 | 7671.0100 | 292800.00 | 266200.00 | 2400.00 | 242 | 53 | 39986 | 2547 | 15.6992540243424 | 0.106185787170264 | 0.104381813526502 | false | false | false | true | false | |
| 5c6768dd-f301-4491-af65-1d48b95bb13d | 2026-08-26 12:13 | 2026-08-26 12:12 | 2026-08-26 12:12 | SPXW | SPXW260826C07660000 | call | 7660.0000 | 2026-08-26 | 13.2000 | 13.0000 | 13.3000 | 7670.6500 | 248160.00 | 1320.00 | 246840.00 | 188 | 19 | 7495 | 571 | 13.1260945709282 | 0.101103455986635 | 0.101103455986635 | false | false | false | true | false | |
| f571e4d0-d588-4057-a9d7-ca3075f05f06 | 2026-08-26 12:20 | 2026-08-26 12:19 | 2026-08-26 12:19 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 127.8800 | 127.4000 | 128.0000 | 7667.8700 | 319710.00 | 319710.00 | 0.00 | 25 | 5 | 25 | 2044 | 0.0122309197651663 | 0.123808797389393 | 0.123808797389393 | false | false | false | true | false | |
| 5ec7196c-5220-48d6-aa59-b9b84d4e6ef1 | 2026-08-26 12:21 | 2026-08-26 12:21 | 2026-08-26 12:21 | SPXW | SPXW260826C07665000 | call | 7665.0000 | 2026-08-26 | 7.5000 | 7.4000 | 7.6000 | 7667.3500 | 112500.00 | 80250.00 | 0.00 | 150 | 27 | 16853 | 733 | 22.9918144611187 | 0.0991225010013833 | 0.0991225010013833 | false | false | false | true | false | |
| 3a2940ad-2f67-44ad-8e96-15f47c8b96f3 | 2026-08-26 12:24 | 2026-08-26 12:24 | 2026-08-26 12:24 | SPXW | SPXW260826P07670000 | put | 7670.0000 | 2026-08-26 | 7.5000 | 7.4000 | 7.6000 | 7667.8400 | 139500.00 | 0.00 | 81000.00 | 186 | 30 | 76190 | 2418 | 31.509511993383 | 0.103814944695716 | 0.103814944695716 | true | false | false | true | false | |
| ef932a1a-ce52-43b8-8cfc-1d55e4be9d9f | 2026-08-26 12:26 | 2026-08-26 12:26 | 2026-08-26 12:26 | SPXW | SPXW260826P07665000 | put | 7665.0000 | 2026-08-26 | 5.6000 | 5.5000 | 5.6000 | 7666.9800 | 109760.00 | 109760.00 | 0.00 | 196 | 26 | 65702 | 1337 | 49.1413612565445 | 0.108031697655768 | 0.106934005093325 | false | false | false | true | false | |
| 701954d4-ed06-4021-a68f-f12886de725f | 2026-08-26 12:27 | 2026-08-26 12:27 | 2026-08-26 12:27 | SPXW | SPXW260826C07665000 | call | 7665.0000 | 2026-08-26 | 6.9000 | 6.8000 | 7.0000 | 7666.3300 | 102810.00 | 0.00 | 102120.00 | 149 | 17 | 18396 | 733 | 25.0968622100955 | 0.0999660819422201 | 0.0999660819422201 | false | false | false | true | false | |
| a6862808-0e05-49f7-b625-93ca9a271cb5 | 2026-08-26 12:31 | 2026-08-26 12:31 | 2026-08-26 12:31 | SPXW | SPXW260831P07675000 | put | 7675.0000 | 2026-08-31 | 44.7000 | 44.6000 | 44.9000 | 7666.5500 | 183270.00 | 84930.00 | 98340.00 | 41 | 10 | 264 | 787 | 0.335451080050826 | 0.118493766030013 | 0.118493766030013 | false | false | false | true | false | |
| 1344dd0a-5889-4865-9954-4a96ae28c93e | 2026-08-26 12:31 | 2026-08-26 12:31 | 2026-08-26 12:31 | SPXW | SPXW260831C07700000 | call | 7700.0000 | 2026-08-31 | 27.9000 | 27.8000 | 27.9000 | 7666.5600 | 184140.00 | 184140.00 | 0.00 | 66 | 6 | 451 | 5730 | 0.0787085514834206 | 0.114171731872645 | 0.114171731872645 | false | false | false | true | false | |
| d70e1e01-2f00-46f9-a907-36d4599d603e | 2026-08-26 12:31 | 2026-08-26 12:31 | 2026-08-26 12:31 | SPXW | SPXW260831P07675000 | put | 7675.0000 | 2026-08-31 | 44.6000 | 44.5000 | 44.6000 | 7666.9200 | 263140.00 | 263140.00 | 0.00 | 59 | 8 | 323 | 787 | 0.410419313850064 | 0.118745064723078 | 0.118745064723078 | false | false | false | true | false | |
| 5a8687ea-670d-422c-87e6-5c48fd6bbcce | 2026-08-26 12:32 | 2026-08-26 12:32 | 2026-08-26 12:32 | SPXW | SPXW260826C07670000 | call | 7670.0000 | 2026-08-26 | 4.0200 | 3.9000 | 4.2000 | 7665.6700 | 201200.00 | 0.00 | 182320.00 | 500 | 71 | 47961 | 2542 | 18.8674272226593 | 0.0982870077813704 | 0.096573582832325 | false | false | false | true | false | |
| bdb0544d-3205-4912-8327-0ddc9ddceb7c | 2026-08-26 12:36 | 2026-08-26 12:36 | 2026-08-26 12:36 | SPXW | SPXW260826C07670000 | call | 7670.0000 | 2026-08-26 | 4.0100 | 3.9000 | 4.2000 | 7666.1400 | 100290.00 | 0.00 | 94620.00 | 250 | 60 | 49233 | 2542 | 19.36782061369 | 0.0960211031352027 | 0.0925822228728846 | false | false | false | true | false | |
| f303571c-3a7f-4b77-ae18-7464d1109b12 | 2026-08-26 12:38 | 2026-08-26 12:38 | 2026-08-26 12:38 | SPXW | SPXW260909C07740000 | call | 7740.0000 | 2026-09-09 | 34.7300 | 33.6000 | 35.3000 | 7662.4700 | 138910.00 | 121560.00 | 17350.00 | 40 | 5 | 42 | 73 | 0.575342465753425 | 0.103822818561961 | 0.103640852028659 | false | false | false | true | false | |
| ec9050a1-369e-4cac-a33c-8554c30eaa11 | 2026-08-26 12:38 | 2026-08-26 12:38 | 2026-08-26 12:38 | SPXW | SPXW260828C07780000 | call | 7780.0000 | 2026-08-28 | 2.9000 | 2.8500 | 3.0000 | 7662.4700 | 145000.00 | 137170.00 | 7830.00 | 500 | 9 | 1352 | 1642 | 0.823386114494519 | 0.143273826283504 | 0.143273826283504 | false | false | false | true | false | |
| bb134eba-aa0d-41b1-9eef-eb5abf4b2816 | 2026-08-26 12:38 | 2026-08-26 12:38 | 2026-08-26 12:38 | SPXW | SPXW260904C07740000 | call | 7740.0000 | 2026-09-04 | 26.9000 | 26.8000 | 27.2000 | 7662.4700 | 532620.00 | 486890.00 | 45730.00 | 198 | 6 | 252 | 424 | 0.594339622641509 | 0.114178486685574 | 0.114178486685574 | false | false | false | true | false | |
| 9d9f52e5-3179-4ae9-974d-3c72dd1c227d | 2026-08-26 12:38 | 2026-08-26 12:38 | 2026-08-26 12:38 | SPXW | SPXW260831C07755000 | call | 7755.0000 | 2026-08-31 | 9.3000 | 9.2000 | 9.5000 | 7662.4600 | 465000.00 | 53940.00 | 411060.00 | 500 | 13 | 634 | 877 | 0.722919042189282 | 0.106608830897492 | 0.106608830897492 | false | false | false | true | false | |
| 8eb77865-df22-4534-8ddb-0fb6b9d3ccf3 | 2026-08-26 12:38 | 2026-08-26 12:38 | 2026-08-26 12:38 | SPXW | SPXW260831C07770000 | call | 7770.0000 | 2026-08-31 | 6.5000 | 6.4000 | 6.7000 | 7662.3700 | 293150.00 | 247650.00 | 45500.00 | 451 | 10 | 1317 | 699 | 1.88412017167382 | 0.104502775759793 | 0.104502775759793 | false | false | false | true | false | |
| 3bf81a8b-5e4a-4f68-994d-11738b0ad3f9 | 2026-08-26 12:38 | 2026-08-26 12:38 | 2026-08-26 12:38 | SPXW | SPXW260828C07735000 | call | 7735.0000 | 2026-08-28 | 9.5000 | 9.4000 | 9.7000 | 7662.4600 | 152950.00 | 125400.00 | 27550.00 | 161 | 7 | 332 | 359 | 0.924791086350975 | 0.148479827109425 | 0.148479827109425 | false | false | false | true | false | |
| 2a1686c2-2393-49cc-9efd-09cd997f1f33 | 2026-08-26 12:38 | 2026-08-26 12:38 | 2026-08-26 12:38 | SPXW | SPXW260908C07760000 | call | 7760.0000 | 2026-09-08 | 24.8000 | 24.6000 | 24.8000 | 7662.4600 | 545600.00 | 545600.00 | 0.00 | 220 | 6 | 222 | 334 | 0.664670658682635 | 0.10045358304221 | 0.10045358304221 | false | false | false | true | false | |
| a1ab7639-6860-4bf2-aa15-db7c1c327b9e | 2026-08-26 12:40 | 2026-08-26 12:40 | 2026-08-26 12:40 | SPXW | SPXW260827C07750000 | call | 7750.0000 | 2026-08-27 | 2.0000 | 1.9500 | 2.1000 | 7659.3300 | 100000.00 | 76000.00 | 24000.00 | 500 | 15 | 3671 | 2116 | 1.73487712665406 | 0.153089385990265 | 0.153089385990265 | false | false | false | true | false | |
| c520c087-b440-4e97-8a68-8528726a2291 | 2026-08-26 12:41 | 2026-08-26 12:41 | 2026-08-26 12:41 | SPXW | SPXW260826C07660000 | call | 7660.0000 | 2026-08-26 | 6.8800 | 6.7000 | 7.0000 | 7660.3100 | 103130.00 | 98990.00 | 4140.00 | 150 | 46 | 11370 | 571 | 19.9124343257443 | 0.110899685363267 | 0.112583575467245 | true | false | false | true | false | |
| a52d92a5-24d8-47fa-9aaa-4070bbd064b8 | 2026-08-26 12:43 | 2026-08-26 12:43 | 2026-08-26 12:43 | SPXW | SPXW260827P07660000 | put | 7660.0000 | 2026-08-27 | 26.9000 | 26.6000 | 26.9000 | 7659.4900 | 134500.00 | 134500.00 | 0.00 | 50 | 8 | 1105 | 287 | 3.85017421602787 | 0.169079804401225 | 0.169079804401225 | false | false | false | true | false | |
| 959321ee-29c7-4a92-943b-03e8d39fb601 | 2026-08-26 12:43 | 2026-08-26 12:43 | 2026-08-26 12:43 | SPXW | SPXW260826P07660000 | put | 7660.0000 | 2026-08-26 | 8.1000 | 8.1000 | 8.3000 | 7658.1500 | 125580.00 | 830.00 | 124750.00 | 155 | 24 | 75516 | 2665 | 28.3362101313321 | 0.123534360780748 | 0.1218334213732 | false | false | false | true | false | |
| a9f8ec35-1598-4afe-9171-198029f002fa | 2026-08-26 12:44 | 2026-08-26 12:43 | 2026-08-26 12:43 | SPXW | SPXW260826P07655000 | put | 7655.0000 | 2026-08-26 | 6.3000 | 6.2000 | 6.4000 | 7657.6800 | 115350.00 | 60540.00 | 54810.00 | 183 | 42 | 51211 | 4474 | 11.4463567277604 | 0.129480174269286 | 0.130739692681148 | false | false | false | true | false | |
| 669fbce9-ef6e-438d-b3a8-45ac0283c74a | 2026-08-26 12:44 | 2026-08-26 12:43 | 2026-08-26 12:43 | SPXW | SPXW260826P07655000 | put | 7655.0000 | 2026-08-26 | 6.3000 | 6.1000 | 6.4000 | 7657.6100 | 166430.00 | 12800.00 | 153010.00 | 264 | 17 | 51515 | 4474 | 11.5143048725972 | 0.13021994596696 | 0.126795138212823 | false | false | false | true | false | |
| 20b6c823-9d55-48b9-88bd-71c81985e3db | 2026-08-26 12:44 | 2026-08-26 12:44 | 2026-08-26 12:44 | SPXW | SPXW260826P07670000 | put | 7670.0000 | 2026-08-26 | 14.7000 | 14.6000 | 14.8000 | 7657.8500 | 142590.00 | 141120.00 | 0.00 | 97 | 8 | 81389 | 2418 | 33.6596360628619 | 0.120801866403818 | 0.120801866403818 | false | false | false | true | false | |
| ff701188-dffc-497e-ba7b-19a50626c481 | 2026-08-26 12:46 | 2026-08-26 12:46 | 2026-08-26 12:46 | SPXW | SPXW260826C07665000 | call | 7665.0000 | 2026-08-26 | 3.5100 | 3.4000 | 3.7000 | 7657.8300 | 166190.00 | 3600.00 | 139820.00 | 474 | 66 | 27257 | 733 | 37.1855388813097 | 0.111871344249158 | 0.109498756852269 | false | false | false | true | false | |
| a86dd44b-aae5-47a7-8062-032bd8433c93 | 2026-08-26 12:59 | 2026-08-26 12:59 | 2026-08-26 12:59 | SPXW | SPXW260826P07660000 | put | 7660.0000 | 2026-08-26 | 3.9000 | 3.7000 | 4.0000 | 7664.8000 | 174540.00 | 4400.00 | 169760.00 | 448 | 49 | 83932 | 2665 | 31.4941838649156 | 0.108344753202753 | 0.104559330702131 | false | false | false | true | false | |
| 48221d5f-c8f9-4c9a-b08e-6e118c04dd06 | 2026-08-26 13:08 | 2026-08-26 13:08 | 2026-08-26 13:08 | SPXW | SPXW260828C07585000 | call | 7585.0000 | 2026-08-28 | 96.1000 | 95.5000 | 96.5000 | 7668.0800 | 144150.00 | 144150.00 | 0.00 | 15 | 5 | 163 | 96 | 1.69791666666667 | 0.179555805879646 | 0.179555805879646 | false | false | false | true | false | |
| 5a7c2ef5-ed32-4f25-8e96-670c9c488b72 | 2026-08-26 13:14 | 2026-08-26 13:14 | 2026-08-26 13:14 | SPXW | SPXW260826C07680000 | call | 7680.0000 | 2026-08-26 | 1.3000 | 1.2500 | 1.3500 | 7668.8300 | 199810.00 | 199160.00 | 0.00 | 1537 | 15 | 107410 | 3968 | 27.0690524193548 | 0.0920423182154441 | 0.0920423182154441 | false | false | false | true | false | |
| c4be1716-77f9-4135-9142-5edde6fdf832 | 2026-08-26 13:15 | 2026-08-26 13:15 | 2026-08-26 13:15 | SPXW | SPXW260826C07675000 | call | 7675.0000 | 2026-08-26 | 3.0000 | 2.9500 | 3.1000 | 7669.4400 | 126460.00 | 125860.00 | 600.00 | 421 | 38 | 86963 | 2650 | 32.8162264150943 | 0.0989390271258286 | 0.0975763761931842 | false | false | false | true | false | |
| 5fc5bbd7-8faf-4dce-b57c-2add5f3edd42 | 2026-08-26 13:15 | 2026-08-26 13:15 | 2026-08-26 13:15 | SPXW | SPXW260826C07670000 | call | 7670.0000 | 2026-08-26 | 5.5000 | 5.4000 | 5.6000 | 7670.3800 | 103990.00 | 103990.00 | 0.00 | 189 | 27 | 73792 | 2542 | 29.0291109362707 | 0.0972129895915872 | 0.0990618879769772 | false | false | false | true | false | |
| 5def8aed-a9c9-4ef8-aa10-397ba0314d55 | 2026-08-26 13:15 | 2026-08-26 13:15 | 2026-08-26 13:15 | SPXW | SPXW260826C07670000 | call | 7670.0000 | 2026-08-26 | 5.8100 | 5.7000 | 6.0000 | 7671.2200 | 119620.00 | 2910.00 | 115530.00 | 206 | 52 | 74328 | 2542 | 29.2399685287175 | 0.0980832209269878 | 0.0927688177280242 | true | false | false | true | false | |
| cd306c35-cef8-42d2-b930-407d1f32747d | 2026-08-26 13:16 | 2026-08-26 13:16 | 2026-08-26 13:16 | SPXW | SPXW260827P07585000 | put | 7585.0000 | 2026-08-27 | 4.0300 | 3.9000 | 4.2000 | 7671.4300 | 185160.00 | 0.00 | 130910.00 | 459 | 42 | 1496 | 305 | 4.90491803278689 | 0.182332017656665 | 0.181038496352316 | false | false | false | true | false | |
| fc7466af-c1dc-48e5-8279-6c66c3d6e558 | 2026-08-26 13:17 | 2026-08-26 13:16 | 2026-08-26 13:16 | SPXW | SPXW260826P07680000 | put | 7680.0000 | 2026-08-26 | 10.2400 | 10.2000 | 10.5000 | 7672.3300 | 207860.00 | 0.00 | 205780.00 | 203 | 27 | 43147 | 2547 | 16.9403219473891 | 0.108334313463905 | 0.106209788375009 | false | false | false | true | false | |
| 9bed9842-eb83-43e0-8d55-d425c0a3ed83 | 2026-08-26 13:17 | 2026-08-26 13:16 | 2026-08-26 13:16 | SPXW | SPXW260826P07680000 | put | 7680.0000 | 2026-08-26 | 10.2000 | 10.1000 | 10.3000 | 7672.6800 | 102000.00 | 21420.00 | 0.00 | 100 | 8 | 43369 | 2547 | 17.0274833137024 | 0.109267883291442 | 0.109267883291442 | false | false | false | true | false | |
| 8eed4d2a-aeeb-47a4-8101-41c7669527c6 | 2026-08-26 13:23 | 2026-08-26 13:22 | 2026-08-26 13:22 | SPXW | SPXW260827P07595000 | put | 7595.0000 | 2026-08-27 | 4.7000 | 4.6000 | 4.9000 | 7671.8600 | 114680.00 | 0.00 | 102460.00 | 244 | 24 | 870 | 242 | 3.59504132231405 | 0.175021251842136 | 0.175021251842136 | false | false | false | true | false | |
| c9c4f354-0e56-47e8-8e21-f5be0845c8d7 | 2026-08-26 13:34 | 2026-08-26 13:34 | 2026-08-26 13:34 | SPXW | SPXW260826P07675000 | put | 7675.0000 | 2026-08-26 | 4.8300 | 4.7000 | 5.0000 | 7675.2500 | 121680.00 | 990.00 | 108190.00 | 252 | 67 | 66267 | 2552 | 25.9666927899687 | 0.0995000749156126 | 0.0995000749156126 | true | false | false | true | false | |
| 4f30f9be-d786-484e-a6b5-0cf66b112f4c | 2026-08-26 13:34 | 2026-08-26 13:34 | 2026-08-26 13:34 | SPXW | SPXW260827C07690000 | call | 7690.0000 | 2026-08-27 | 18.2000 | 18.1000 | 18.3000 | 7675.0500 | 134680.00 | 132860.00 | 0.00 | 74 | 5 | 1416 | 300 | 4.72 | 0.153549592750598 | 0.153549592750598 | false | false | false | true | false | |
| a704f2de-3312-4eeb-8697-b516f71e3210 | 2026-08-26 13:36 | 2026-08-26 13:36 | 2026-08-26 13:36 | SPXW | SPXW260826C07675000 | call | 7675.0000 | 2026-08-26 | 5.6000 | 5.4000 | 5.7000 | 7675.8500 | 143360.00 | 89040.00 | 54320.00 | 256 | 36 | 102648 | 2650 | 38.7350943396226 | 0.10105980536033 | 0.10105980536033 | false | false | false | true | false | |
| 31cd824f-3eb3-4d62-a32e-3adb707c3355 | 2026-08-26 13:36 | 2026-08-26 13:36 | 2026-08-26 13:36 | SPXW | SPXW260826C07670000 | call | 7670.0000 | 2026-08-26 | 7.8100 | 7.7000 | 8.0000 | 7675.3000 | 117120.00 | 0.00 | 63210.00 | 150 | 27 | 83914 | 2542 | 33.0110149488592 | 0.0936075556969892 | 0.0914096314425682 | true | false | false | true | false | |
| 7003ed35-fc00-4d6b-90cd-4382205c94dc | 2026-08-26 13:38 | 2026-08-26 13:38 | 2026-08-26 13:38 | SPXW | SPXW260826C07670000 | call | 7670.0000 | 2026-08-26 | 8.0700 | 7.9000 | 8.1000 | 7675.1200 | 116980.00 | 84180.00 | 0.00 | 145 | 37 | 84386 | 2542 | 33.1966955153422 | 0.0989533786047263 | 0.101119074620027 | true | false | false | true | false | |