| 5be665f5-8aad-4bc2-855d-dc76ce748cce | 2026-08-26 13:40 | 2026-08-26 13:40 | 2026-08-26 13:40 | SPXW | SPXW260827C07730000 | call | 7730.0000 | 2026-08-27 | 5.5500 | 5.5000 | 5.8000 | 7674.0700 | 134350.00 | 0.00 | 134350.00 | 242 | 27 | 1455 | 275 | 5.29090909090909 | 0.146729199850216 | 0.145766425852428 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T18:03:36.899464Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 059d121f-779f-47d2-8a21-0369512c5274 | 2026-08-26 13:40 | 2026-08-26 13:40 | 2026-08-26 13:40 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 130.5000 | 130.5000 | 130.9000 | 7675.2300 | 326250.00 | 0.00 | 326250.00 | 25 | 5 | 50 | 2044 | 0.0244618395303327 | 0.122449410709634 | 0.122449410709634 | false | false | false | true | false | |
| 480b3aff-579b-41ce-873e-c293edd71d9f | 2026-08-26 13:54 | 2026-08-26 13:54 | 2026-08-26 13:54 | SPXW | SPXW260827P07600000 | put | 7600.0000 | 2026-08-27 | 4.7200 | 4.7000 | 4.9000 | 7675.1300 | 117920.00 | 0.00 | 116000.00 | 250 | 24 | 1589 | 1747 | 0.909559244419004 | 0.173388057135709 | 0.172241027119864 | false | false | false | true | false | |
| bfc34705-9444-4ebf-acea-cdcb5a7f1d21 | 2026-08-26 13:54 | 2026-08-26 13:54 | 2026-08-26 13:54 | SPXW | SPXW260827P07600000 | put | 7600.0000 | 2026-08-27 | 4.6600 | 4.4000 | 4.9000 | 7675.0900 | 107540.00 | 0.00 | 90150.00 | 231 | 28 | 1820 | 1747 | 1.0417859187178 | 0.172179241951975 | 0.169857205993358 | false | false | false | true | false | |
| f71239db-b063-4377-a1a1-9c727463121a | 2026-08-26 13:54 | 2026-08-26 13:54 | 2026-08-26 13:54 | SPXW | SPXW260827C07680000 | call | 7680.0000 | 2026-08-27 | 23.0000 | 22.8000 | 23.0000 | 7675.4600 | 117300.00 | 117300.00 | 0.00 | 51 | 11 | 2735 | 415 | 6.59036144578313 | 0.154860684685369 | 0.154860684685369 | false | false | false | true | false | |
| a5e69b3e-8c2c-4c5f-b89f-31be9746fd01 | 2026-08-26 13:55 | 2026-08-26 13:55 | 2026-08-26 13:55 | SPXW | SPXW260827P07605000 | put | 7605.0000 | 2026-08-27 | 5.1400 | 5.0000 | 5.3000 | 7675.7900 | 102770.00 | 0.00 | 88730.00 | 200 | 25 | 956 | 328 | 2.91463414634146 | 0.170917110293043 | 0.169828579110097 | false | false | false | true | false | |
| 29472821-52a6-4f3e-a49f-b07839ed9a1c | 2026-08-26 13:56 | 2026-08-26 13:56 | 2026-08-26 13:56 | SPXW | SPXW260827C07730000 | call | 7730.0000 | 2026-08-27 | 5.8200 | 5.7000 | 6.0000 | 7675.1800 | 145600.00 | 0.00 | 142060.00 | 250 | 33 | 1748 | 275 | 6.35636363636364 | 0.147681172260784 | 0.146740321088621 | false | false | false | true | false | |
| 0e89170c-8c4c-4c35-817b-792212dadbdb | 2026-08-26 14:01 | 2026-08-26 14:01 | 2026-08-26 14:01 | SPXW | SPXW260827C07680000 | call | 7680.0000 | 2026-08-27 | 21.9000 | 21.9000 | 22.1000 | 7673.7400 | 111690.00 | 0.00 | 111690.00 | 51 | 10 | 2848 | 415 | 6.86265060240964 | 0.153057415828173 | 0.153057415828173 | false | false | false | true | false | |
| 69380a9c-0f21-48e5-bf1b-984697e2eb72 | 2026-08-26 14:04 | 2026-08-26 14:03 | 2026-08-26 14:03 | SPXW | SPXW260826P07700000 | put | 7700.0000 | 2026-08-26 | 26.6000 | 26.3000 | 26.6000 | 7674.1000 | 132990.00 | 132990.00 | 0.00 | 50 | 6 | 9447 | 2023 | 4.66979733069698 | 0.160578227195024 | 0.160578227195024 | false | false | false | true | false | |
| 06188633-88cc-425f-81aa-3038f5d729ad | 2026-08-26 14:11 | 2026-08-26 14:11 | 2026-08-26 14:11 | SPXW | SPXW260827C07730000 | call | 7730.0000 | 2026-08-27 | 5.2300 | 5.1000 | 5.4000 | 7673.7300 | 130740.00 | 0.00 | 120140.00 | 250 | 33 | 2038 | 275 | 7.41090909090909 | 0.144293670935438 | 0.14341208732625 | false | false | false | true | false | |
| 82e7d51c-3d88-4e7f-86bb-06e4941eb5d0 | 2026-08-26 14:11 | 2026-08-26 14:11 | 2026-08-26 14:11 | SPXW | SPXW260827C07730000 | call | 7730.0000 | 2026-08-27 | 5.1100 | 4.9000 | 5.4000 | 7673.4900 | 127840.00 | 3120.00 | 114420.00 | 250 | 39 | 2288 | 275 | 8.32 | 0.143813015181653 | 0.142823141214599 | false | false | false | true | false | |
| 2f8e2547-cb19-4c7e-8b4a-e9cea4243826 | 2026-08-26 14:12 | 2026-08-26 14:12 | 2026-08-26 14:12 | SPXW | SPXW260827P07670000 | put | 7670.0000 | 2026-08-27 | 23.2000 | 23.0000 | 23.2000 | 7672.6600 | 113680.00 | 113680.00 | 0.00 | 49 | 9 | 2382 | 463 | 5.14470842332613 | 0.155386901880356 | 0.155386901880356 | false | false | false | true | false | |
| fb7c5e24-9db4-415d-9e2b-ff196186896b | 2026-08-26 14:20 | 2026-08-26 14:20 | 2026-08-26 14:20 | SPXW | SPXW260827P07625000 | put | 7625.0000 | 2026-08-27 | 7.8100 | 7.7000 | 8.0000 | 7677.1800 | 181260.00 | 0.00 | 181260.00 | 232 | 29 | 1558 | 1563 | 0.996801023672425 | 0.1648361916167 | 0.163970984825023 | false | false | false | true | false | |
| 28e7fa96-a354-4c98-a6d1-8d823127dc5b | 2026-08-26 14:23 | 2026-08-26 14:23 | 2026-08-26 14:23 | SPXW | SPXW260826C07660000 | call | 7660.0000 | 2026-08-26 | 15.9800 | 15.6000 | 16.5000 | 7675.9400 | 337080.00 | 6380.00 | 329120.00 | 211 | 29 | 25495 | 571 | 44.6497373029772 | 0.102046976916743 | 0.102046976916743 | false | false | false | true | false | |
| c3cee271-68d7-490d-9562-df1388eb2ec5 | 2026-08-26 14:23 | 2026-08-26 14:23 | 2026-08-26 14:23 | SPXW | SPXW260826C07660000 | call | 7660.0000 | 2026-08-26 | 15.7000 | 15.6000 | 15.7000 | 7675.4500 | 188400.00 | 188400.00 | 0.00 | 120 | 25 | 25695 | 571 | 45 | 0.0905939548233656 | 0.0905939548233656 | false | false | false | true | false | |
| c9c071c8-a042-4abb-8d9e-6957d90e2c15 | 2026-08-26 14:24 | 2026-08-26 14:24 | 2026-08-26 14:24 | SPXW | SPXW260827P07665000 | put | 7665.0000 | 2026-08-27 | 20.2000 | 20.1000 | 20.3000 | 7674.4600 | 404000.00 | 50500.00 | 22220.00 | 200 | 7 | 1996 | 331 | 6.03021148036254 | 0.156067376392556 | 0.156067376392556 | false | false | false | true | false | |
| b8a6537d-34c1-4899-869e-9de24d460a0d | 2026-08-26 14:25 | 2026-08-26 14:25 | 2026-08-26 14:25 | SPXW | SPXW260827P07670000 | put | 7670.0000 | 2026-08-27 | 22.7000 | 22.5000 | 22.7000 | 7673.8700 | 115770.00 | 115770.00 | 0.00 | 51 | 8 | 2752 | 463 | 5.94384449244061 | 0.155835374880261 | 0.155835374880261 | false | false | false | true | false | |
| aa09c179-2401-46f9-80fe-8ce4513b7219 | 2026-08-26 14:25 | 2026-08-26 14:25 | 2026-08-26 14:25 | SPXW | SPXW260827C07730000 | call | 7730.0000 | 2026-08-27 | 5.0300 | 4.9000 | 5.2000 | 7673.5100 | 125760.00 | 0.00 | 118110.00 | 250 | 31 | 2597 | 275 | 9.44363636363636 | 0.142423640071271 | 0.141793641838786 | false | false | false | true | false | |
| 66824aa7-38e8-4f9f-a29c-183f88e7d760 | 2026-08-26 14:25 | 2026-08-26 14:25 | 2026-08-26 14:25 | SPXW | SPXW260827P07665000 | put | 7665.0000 | 2026-08-27 | 20.6900 | 20.5000 | 20.8000 | 7673.4200 | 206940.00 | 194580.00 | 0.00 | 100 | 17 | 2096 | 331 | 6.33232628398792 | 0.155725803977416 | 0.156357070719986 | true | false | false | true | false | |
| 0495d0c8-4b12-4a92-bb32-5acf63e667de | 2026-08-26 14:25 | 2026-08-26 14:25 | 2026-08-26 14:25 | SPXW | SPXW260827C07730000 | call | 7730.0000 | 2026-08-27 | 5.0000 | 4.9000 | 5.2000 | 7673.3600 | 115500.00 | 0.00 | 107500.00 | 231 | 26 | 2828 | 275 | 10.2836363636364 | 0.142042289699201 | 0.142042289699201 | false | false | false | true | false | |
| b1666a8c-74e9-4843-a0f4-5466cdce5e21 | 2026-08-26 14:33 | 2026-08-26 14:33 | 2026-08-26 14:33 | SPXW | SPXW260827P07670000 | put | 7670.0000 | 2026-08-27 | 21.3600 | 21.3000 | 21.6000 | 7675.8900 | 108940.00 | 0.00 | 108940.00 | 51 | 10 | 2848 | 463 | 6.1511879049676 | 0.153535982282928 | 0.153535982282928 | false | false | false | true | false | |
| e58bac06-9136-4c2b-b092-00db5955e328 | 2026-08-26 14:45 | 2026-08-26 14:45 | 2026-08-26 14:45 | SPXW | SPXW260826C07680000 | call | 7680.0000 | 2026-08-26 | 3.7200 | 3.5000 | 3.9000 | 7679.6400 | 181670.00 | 109690.00 | 69420.00 | 489 | 283 | 171522 | 3968 | 43.226310483871 | 0.10831301428365 | 0.105807354811582 | false | false | false | true | false | |
| 7d775564-07ee-42db-935f-29e220d0403e | 2026-08-26 14:47 | 2026-08-26 14:46 | 2026-08-26 14:46 | SPXW | SPXW260826C07680000 | call | 7680.0000 | 2026-08-26 | 3.8100 | 3.7000 | 3.9000 | 7679.9200 | 125260.00 | 37880.00 | 81680.00 | 329 | 64 | 174796 | 3968 | 44.0514112903226 | 0.102804542230954 | 0.108344650725624 | false | false | false | true | false | |
| f566df4b-be92-48b5-8695-940427a2256c | 2026-08-26 14:47 | 2026-08-26 14:46 | 2026-08-26 14:47 | SPXW | SPXW260826C07680000 | call | 7680.0000 | 2026-08-26 | 4.1100 | 3.9000 | 4.3000 | 7680.6700 | 181450.00 | 98440.00 | 64970.00 | 441 | 164 | 175878 | 3968 | 44.3240927419355 | 0.103107122360248 | 0.106185492181441 | false | false | false | true | false | |
| bfb7c024-bb35-4c98-b435-ec49fae9ce90 | 2026-08-26 14:47 | 2026-08-26 14:47 | 2026-08-26 14:47 | SPXW | SPXW260826C07680000 | call | 7680.0000 | 2026-08-26 | 4.6200 | 4.4000 | 4.9000 | 7680.9700 | 137590.00 | 29140.00 | 103860.00 | 298 | 116 | 176472 | 3968 | 44.4737903225806 | 0.113069758438427 | 0.112870942815403 | false | false | false | true | false | |
| 5b9f1565-5c67-410b-9126-92e7a292a243 | 2026-08-26 14:50 | 2026-08-26 14:50 | 2026-08-26 14:50 | SPXW | SPXW260826C07685000 | call | 7685.0000 | 2026-08-26 | 2.6200 | 2.5000 | 2.7000 | 7681.6300 | 125445.00 | 61200.00 | 60420.00 | 478 | 53 | 137695 | 1570 | 87.703821656051 | 0.113283884594369 | 0.116275151400463 | false | false | false | true | false | |
| 5a4029a2-00ac-4b35-8c96-a0de1f905354 | 2026-08-26 14:52 | 2026-08-26 14:52 | 2026-08-26 14:52 | SPXW | SPXW260826C07685000 | call | 7685.0000 | 2026-08-26 | 2.3100 | 2.2000 | 2.4500 | 7680.9400 | 125715.00 | 50050.00 | 74980.00 | 545 | 59 | 139564 | 1570 | 88.8942675159236 | 0.113243115669218 | 0.119463898636899 | false | false | false | true | false | |
| 941c183e-5a87-4cf6-87c4-0143ec4ab1f8 | 2026-08-26 14:53 | 2026-08-26 14:53 | 2026-08-26 14:53 | SPXW | SPXW260831C07770000 | call | 7770.0000 | 2026-08-31 | 9.3000 | 9.1000 | 9.4000 | 7682.5900 | 465000.00 | 199020.00 | 265980.00 | 500 | 20 | 2019 | 699 | 2.88841201716738 | 0.102457271422402 | 0.102457271422402 | false | false | false | true | false | |
| 1ba3100f-b333-434c-a8b6-01f2d2e1da4b | 2026-08-26 14:55 | 2026-08-26 14:55 | 2026-08-26 14:55 | SPXW | SPXW260828C07735000 | call | 7735.0000 | 2026-08-28 | 13.8000 | 13.6000 | 13.9000 | 7682.5500 | 248400.00 | 111780.00 | 136620.00 | 180 | 13 | 651 | 359 | 1.8133704735376 | 0.1459161720817 | 0.1459161720817 | false | false | false | true | false | |
| 681c3706-d25d-4071-b696-ca0c44958720 | 2026-08-26 14:58 | 2026-08-26 14:58 | 2026-08-26 14:58 | SPXW | SPXW260904C07740000 | call | 7740.0000 | 2026-09-04 | 33.2000 | 33.0000 | 33.3000 | 7683.1600 | 332000.00 | 26560.00 | 305440.00 | 100 | 5 | 387 | 424 | 0.912735849056604 | 0.112760463246264 | 0.112760463246264 | false | false | false | true | false | |
| f808f3ae-e7bb-4fee-b3d6-7562ced26f23 | 2026-08-26 14:59 | 2026-08-26 14:58 | 2026-08-26 14:58 | SPXW | SPXW260908C07760000 | call | 7760.0000 | 2026-09-08 | 30.6800 | 30.3000 | 30.8000 | 7683.7500 | 205560.00 | 202490.00 | 3070.00 | 67 | 7 | 294 | 334 | 0.880239520958084 | 0.0991710430302486 | 0.0993619506317955 | false | false | false | true | false | |
| ce42ce12-16c5-4c35-b564-1130971e0738 | 2026-08-26 15:01 | 2026-08-26 15:00 | 2026-08-26 15:00 | SPXW | SPXW260826C07680000 | call | 7680.0000 | 2026-08-26 | 8.2300 | 8.0000 | 8.5000 | 7686.1400 | 103660.00 | 20020.00 | 82810.00 | 126 | 85 | 188468 | 3968 | 47.4969758064516 | 0.140515878689548 | 0.140515878689548 | true | false | false | true | false | |
| 42dcbb34-d9db-4fcb-a7ce-cb6d4c2f5be8 | 2026-08-26 15:01 | 2026-08-26 15:00 | 2026-08-26 15:00 | SPXW | SPXW260826C07685000 | call | 7685.0000 | 2026-08-26 | 5.0700 | 4.9000 | 5.3000 | 7686.0900 | 217140.00 | 50680.00 | 140750.00 | 428 | 184 | 149990 | 1570 | 95.5350318471338 | 0.135023442076878 | 0.145156290091457 | false | false | false | true | false | |
| f5af567f-e412-47f8-98b1-dd6f6968eb84 | 2026-08-26 15:01 | 2026-08-26 15:01 | 2026-08-26 15:01 | SPXW | SPXW260826C07685000 | call | 7685.0000 | 2026-08-26 | 6.2200 | 5.7000 | 7.0000 | 7687.5500 | 242520.00 | 88130.00 | 112740.00 | 390 | 180 | 151153 | 1570 | 96.275796178344 | 0.141362818276454 | 0.132000602828812 | false | false | false | true | false | |
| 8a3dfdaa-0435-48c7-b863-19cc67216ada | 2026-08-26 15:01 | 2026-08-26 15:01 | 2026-08-26 15:01 | SPXW | SPXW260826C07685000 | call | 7685.0000 | 2026-08-26 | 5.0300 | 4.9000 | 5.3000 | 7687.1500 | 132180.00 | 520.00 | 107180.00 | 263 | 74 | 151846 | 1570 | 96.7171974522293 | 0.123821918205137 | 0.117498638464524 | true | false | false | true | false | |
| 2c32839d-7f7c-4d27-ab38-a7f9f2166bbf | 2026-08-26 15:03 | 2026-08-26 15:03 | 2026-08-26 15:03 | SPXW | SPXW260831C07755000 | call | 7755.0000 | 2026-08-31 | 14.4000 | 14.3000 | 14.6000 | 7688.5900 | 144000.00 | 67680.00 | 76320.00 | 100 | 9 | 860 | 877 | 0.980615735461802 | 0.104463842361112 | 0.104463842361112 | false | false | false | true | false | |
| c205fb54-8ebd-4ab8-95cd-6472f5faba4e | 2026-08-26 15:03 | 2026-08-26 15:03 | 2026-08-26 15:03 | SPXW | SPXW260827P07630000 | put | 7630.0000 | 2026-08-27 | 6.5700 | 6.5000 | 6.8000 | 7688.8400 | 131440.00 | 0.00 | 131440.00 | 200 | 22 | 1613 | 498 | 3.23895582329317 | 0.164767669348069 | 0.163825634581228 | false | false | false | true | false | |
| 52e2902d-02ba-4530-9517-b21f1f1e7f03 | 2026-08-26 15:03 | 2026-08-26 15:03 | 2026-08-26 15:03 | SPXW | SPXW260831C07755000 | call | 7755.0000 | 2026-08-31 | 14.6000 | 14.4000 | 14.7000 | 7688.9600 | 292000.00 | 166440.00 | 45260.00 | 200 | 14 | 1060 | 877 | 1.20866590649943 | 0.104824838246242 | 0.104824838246242 | false | false | false | true | false | |
| d7cf7d49-daf3-4b86-9bf0-63996bb8f6b8 | 2026-08-26 15:04 | 2026-08-26 15:04 | 2026-08-26 15:04 | SPXW | SPXW260827C07700000 | call | 7700.0000 | 2026-08-27 | 20.0000 | 20.0000 | 20.2000 | 7690.1400 | 100000.00 | 0.00 | 100000.00 | 50 | 8 | 5030 | 1747 | 2.87922152261019 | 0.150995827963013 | 0.150995827963013 | false | false | false | true | false | |
| 2452f85b-267e-4a62-9e5b-a43df2a64581 | 2026-08-26 15:04 | 2026-08-26 15:04 | 2026-08-26 15:04 | SPXW | SPXW260827C07695000 | call | 7695.0000 | 2026-08-27 | 22.6700 | 22.4000 | 22.7000 | 7690.0600 | 138290.00 | 138290.00 | 0.00 | 61 | 13 | 1658 | 426 | 3.89201877934272 | 0.153247160934382 | 0.153247160934382 | false | false | false | true | false | |
| a0d92d8e-7adb-491a-8ac5-de0705040340 | 2026-08-26 15:08 | 2026-08-26 15:08 | 2026-08-26 15:08 | SPXW | SPXW260826C07685000 | call | 7685.0000 | 2026-08-26 | 5.4000 | 5.3000 | 5.6000 | 7688.3400 | 101070.00 | 48600.00 | 49770.00 | 187 | 32 | 158747 | 1570 | 101.112738853503 | 0.117077090398123 | 0.113562188774083 | false | false | false | true | false | |
| 9a073036-15c7-4d4b-8c0c-ebaeb478c00f | 2026-08-26 15:08 | 2026-08-26 15:08 | 2026-08-26 15:08 | SPXW | SPXW260827C07745000 | call | 7745.0000 | 2026-08-27 | 4.7500 | 4.6000 | 5.0000 | 7687.2200 | 166190.00 | 0.00 | 131150.00 | 350 | 24 | 1863 | 215 | 8.66511627906977 | 0.141621276355535 | 0.140598166985325 | false | false | false | true | false | |
| db266532-de5e-4c56-96e2-ed3898e57ffb | 2026-08-26 15:14 | 2026-08-26 15:14 | 2026-08-26 15:14 | SPXW | SPXW260826P07690000 | put | 7690.0000 | 2026-08-26 | 5.4000 | 5.3000 | 5.4000 | 7686.8100 | 104760.00 | 104760.00 | 0.00 | 194 | 39 | 19935 | 522 | 38.1896551724138 | 0.125748479587903 | 0.125748479587903 | false | false | false | true | false | |
| 3f10de4e-1ba3-48b4-b09e-ce4740b2294b | 2026-08-26 15:21 | 2026-08-26 15:21 | 2026-08-26 15:21 | SPXW | SPXW260827C07695000 | call | 7695.0000 | 2026-08-27 | 20.4000 | 20.4000 | 20.6000 | 7686.3300 | 124440.00 | 0.00 | 124440.00 | 61 | 10 | 1865 | 426 | 4.37793427230047 | 0.150272850309337 | 0.150272850309337 | false | false | false | true | false | |
| 50ab1b31-c563-4161-a309-bdd05ffa147d | 2026-08-26 15:26 | 2026-08-26 15:26 | 2026-08-26 15:26 | SPXW | SPXW260827C07690000 | call | 7690.0000 | 2026-08-27 | 24.2400 | 24.0000 | 24.3000 | 7688.5700 | 172100.00 | 123700.00 | 0.00 | 71 | 13 | 2400 | 300 | 8 | 0.152685137555677 | 0.153308010236351 | true | false | false | true | false | |
| f311f5b3-de7b-45bf-b2a2-126ff7c8eaa9 | 2026-08-26 15:27 | 2026-08-26 15:26 | 2026-08-26 15:26 | SPXW | SPXW260826C07680000 | call | 7680.0000 | 2026-08-26 | 9.0700 | 9.5000 | 9.7000 | 7688.4900 | 997700.00 | 0.00 | 0.00 | 1100 | 8 | 196641 | 3968 | 49.5567036290323 | 0.129210350311157 | 0.129210350311157 | false | false | false | true | false | |
| 8113f591-335a-4235-90e9-ad3baa8122d3 | 2026-08-26 15:27 | 2026-08-26 15:26 | 2026-08-26 15:26 | SPXW | SPXW260826C07670000 | call | 7670.0000 | 2026-08-26 | 18.4700 | 18.9000 | 19.2000 | 7688.4900 | 2031700.00 | 0.00 | 0.00 | 1100 | 8 | 103532 | 2542 | 40.7285601888277 | 0.23785164419808 | 0.23785164419808 | false | false | false | true | false | |
| b334ca6d-90b1-498a-a072-734590014bf8 | 2026-08-26 15:31 | 2026-08-26 15:30 | 2026-08-26 15:30 | SPXW | SPXW260904C07700000 | call | 7700.0000 | 2026-09-04 | 53.5000 | 53.2000 | 53.6000 | 7685.9500 | 187250.00 | 112350.00 | 74900.00 | 35 | 8 | 641 | 1855 | 0.3455525606469 | 0.118048291364348 | 0.118048291364348 | false | false | false | true | false | |
| 20d56f7b-8bc9-4756-b05b-d3f800357eb3 | 2026-08-26 15:31 | 2026-08-26 15:31 | 2026-08-26 15:31 | SPXW | SPXW260904P07670000 | put | 7670.0000 | 2026-09-04 | 48.5000 | 48.3000 | 48.6000 | 7685.5100 | 169750.00 | 97000.00 | 72750.00 | 35 | 9 | 463 | 421 | 1.09976247030879 | 0.123033145088415 | 0.123033145088415 | false | false | false | true | false | |
| 73ff3d7a-39ea-465c-a13e-2b430d2265e9 | 2026-08-26 15:33 | 2026-08-26 15:33 | 2026-08-26 15:33 | SPXW | SPXW260909C07810000 | call | 7810.0000 | 2026-09-09 | 18.4100 | 17.6000 | 18.7000 | 7686.2900 | 913190.00 | 732320.00 | 180870.00 | 496 | 14 | 1102 | 61 | 18.0655737704918 | 0.0962662432490091 | 0.0960437614002132 | false | false | false | true | false |